13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.049 | 24.980 | 0 | 8,730,000 | 10.912 | ||||
| 12/03/2026 | 0.053 | 25.380 | 600,000 | 8,730,000 | 10.912 | 600,000 | 0.053 | ||
| 11/03/2026 | 0.051 | 25.160 | 94,660,000 | 9,330,000 | 11.663 | 44,500,000 | 0.052 | 45,100,000 | 0.052 |
| 10/03/2026 | 0.048 | 25.180 | 0 | 8,730,000 | 10.912 | ||||
| 09/03/2026 | 0.044 | 24.340 | 20,380,000 | 8,730,000 | 10.912 | 10,180,000 | 0.041 | 10,200,000 | 0.041 |
| 06/03/2026 | 0.054 | 25.420 | 5,000,000 | 8,710,000 | 10.888 | 5,000,000 | 0.054 | ||
| 05/03/2026 | 0.059 | 25.940 | 39,600,000 | 13,710,000 | 17.138 | 19,000,000 | 0.061 | 19,100,000 | 0.061 |
| 04/03/2026 | 0.058 | 25.780 | 150,000 | 13,610,000 | 17.012 | 150,000 | 0.056 | ||
| 03/03/2026 | 0.058 | 25.440 | 0 | 13,760,000 | 17.200 | ||||
| 02/03/2026 | 0.063 | 26.380 | 20,210,000 | 13,760,000 | 17.200 | 10,110,000 | 0.063 | 10,100,000 | 0.063 |
| 27/02/2026 | 0.071 | 27.240 | 41,670,000 | 13,770,000 | 17.212 | 21,660,000 | 0.073 | 20,000,000 | 0.073 |
| 26/02/2026 | 0.073 | 27.540 | 10,000 | 15,430,000 | 19.287 | 10,000 | 0.074 | ||
| 25/02/2026 | 0.073 | 27.480 | 1,660,000 | 15,440,000 | 19.300 | 1,660,000 | 0.076 | ||
| 24/02/2026 | 0.073 | 27.620 | 80,000 | 13,780,000 | 17.225 | 80,000 | 0.074 | ||
| 23/02/2026 | 0.073 | 27.540 | 0 | 13,860,000 | 17.325 | ||||
| 20/02/2026 | 0.071 | 27.020 | 0 | 13,860,000 | 17.325 | ||||
| 16/02/2026 | 0.073 | 27.320 | 18,150,000 | 13,860,000 | 17.325 | 9,000,000 | 0.070 | 9,150,000 | 0.070 |
| 13/02/2026 | 0.076 | 27.680 | 0 | 13,710,000 | 17.138 | ||||
| 12/02/2026 | 0.075 | 27.560 | 470,000 | 13,710,000 | 17.138 | 270,000 | 0.074 | 200,000 | 0.074 |
| 11/02/2026 | 0.075 | 27.380 | 84,600,000 | 13,780,000 | 17.225 | 40,800,000 | 0.075 | 40,800,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |