13609 美团汇丰六乙购Ｅ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.186 | 93.050 | 2,300,000 | ||||||
| 04/08/2026 | 0.182 | 92.700 | 2,005,000 | 12,800,000 | 10.670 | 1,095,000 | 0.184 | ||
| 03/08/2026 | 0.195 | 93.450 | 4,165,000 | 11,705,000 | 9.750 | 225,000 | 0.187 | 3,320,000 | 0.194 |
| 31/07/2026 | 0.187 | 92.500 | 20,950,000 | 8,610,000 | 7.180 | 8,625,000 | 0.196 | 10,110,000 | 0.181 |
| 30/07/2026 | 0.191 | 92.650 | 33,145,000 | 7,125,000 | 5.940 | 12,745,000 | 0.192 | 15,080,000 | 0.193 |
| 29/07/2026 | 0.190 | 92.300 | 14,215,000 | 4,790,000 | 3.990 | 8,040,000 | 0.193 | 4,325,000 | 0.194 |
| 28/07/2026 | 0.172 | 90.300 | 49,305,000 | 8,505,000 | 7.090 | 20,715,000 | 0.180 | 19,570,000 | 0.181 |
| 27/07/2026 | 0.168 | 89.300 | 18,725,000 | 9,650,000 | 8.040 | 7,485,000 | 0.174 | 6,560,000 | 0.173 |
| 24/07/2026 | 0.145 | 86.700 | 47,050,000 | 10,575,000 | 8.810 | 16,235,000 | 0.141 | 24,485,000 | 0.141 |
| 23/07/2026 | 0.151 | 87.300 | 60,250,000 | 2,325,000 | 1.940 | 30,745,000 | 0.145 | 21,560,000 | 0.146 |
| 22/07/2026 | 0.120 | 83.650 | 35,380,000 | 11,510,000 | 9.590 | 13,315,000 | 0.118 | 16,175,000 | 0.118 |
| 21/07/2026 | 0.136 | 85.200 | 60,860,000 | 8,650,000 | 7.210 | 27,355,000 | 0.139 | 22,850,000 | 0.139 |
| 20/07/2026 | 0.147 | 86.300 | 44,475,000 | 13,155,000 | 10.960 | 16,370,000 | 0.154 | 18,110,000 | 0.152 |
| 17/07/2026 | 0.125 | 83.650 | 77,830,000 | 11,415,000 | 9.510 | 32,520,000 | 0.124 | 34,945,000 | 0.123 |
| 16/07/2026 | 0.159 | 87.200 | 50,825,000 | 8,990,000 | 7.490 | 19,115,000 | 0.158 | 20,945,000 | 0.157 |
| 15/07/2026 | 0.127 | 83.400 | 49,330,000 | 7,160,000 | 5.970 | 18,805,000 | 0.108 | 20,135,000 | 0.110 |
| 14/07/2026 | 0.094 | 79.200 | 29,615,000 | 5,830,000 | 4.860 | 11,235,000 | 0.097 | 14,465,000 | 0.098 |
| 13/07/2026 | 0.095 | 77.950 | 18,730,000 | 2,600,000 | 2.170 | 6,330,000 | 0.094 | 7,015,000 | 0.093 |
| 10/07/2026 | 0.103 | 78.700 | 26,085,000 | 1,915,000 | 1.600 | 11,600,000 | 0.106 | 11,460,000 | 0.105 |
| 09/07/2026 | 0.104 | 78.500 | 18,645,000 | 2,055,000 | 1.710 | 7,900,000 | 0.113 | 8,290,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |