13637 腾讯中银七一购Ａ (认购证)
按盘价 
0.142 +0.033 (+30.275%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 466.400 | 0 | |||||||
| 28/07/2026 | 447.200 | 0 | 46,760,000 | 66.800 | 1,480,000 | 0.116 | |||
| 27/07/2026 | 443.000 | 0 | 48,240,000 | 68.914 | |||||
| 24/07/2026 | 434.600 | 0 | 48,240,000 | 68.914 | 5,140,000 | 0.090 | |||
| 23/07/2026 | 445.200 | 0 | 43,100,000 | 61.571 | |||||
| 22/07/2026 | 440.600 | 0 | 43,100,000 | 61.571 | 2,450,000 | 0.118 | 5,830,000 | 0.112 | |
| 21/07/2026 | 474.000 | 0 | 39,720,000 | 56.743 | 970,000 | 0.174 | |||
| 20/07/2026 | 477.800 | 0 | 40,690,000 | 58.129 | 860,000 | 0.168 | |||
| 17/07/2026 | 461.600 | 0 | 41,550,000 | 59.357 | 720,000 | 0.146 | 1,400,000 | 0.149 | |
| 16/07/2026 | 484.000 | 0 | 40,870,000 | 58.386 | 4,030,000 | 0.208 | 1,350,000 | 0.199 | |
| 15/07/2026 | 474.000 | 0 | 43,550,000 | 62.214 | |||||
| 14/07/2026 | 456.200 | 0 | 43,550,000 | 62.214 | 700,000 | 0.138 | |||
| 13/07/2026 | 457.600 | 0 | 44,250,000 | 63.214 | 860,000 | 0.142 | 780,000 | 0.163 | |
| 10/07/2026 | 460.200 | 0 | 44,330,000 | 63.329 | 2,830,000 | 0.156 | |||
| 09/07/2026 | 469.600 | 0 | 41,500,000 | 59.286 | 2,770,000 | 0.178 | |||
| 08/07/2026 | 478.800 | 0 | 44,270,000 | 63.243 | |||||
| 07/07/2026 | 461.200 | 0 | 44,270,000 | 63.243 | 5,620,000 | 0.208 | |||
| 06/07/2026 | 452.000 | 0 | 49,890,000 | 71.271 | 3,410,000 | 0.130 | 1,500,000 | 0.143 | |
| 03/07/2026 | 431.200 | 0 | 51,800,000 | 74.000 | 340,000 | 0.138 | |||
| 02/07/2026 | 430.200 | 0 | 52,140,000 | 74.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |