13650 江铜摩利六乙购Ａ (认购证)
按盘价 
0.226 -0.044 (-16.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.270 | 45.800 | 530,000 | 2,415,000 | 1.214 | 325,000 | 0.242 | ||
| 27/02/2026 | 0.275 | 45.600 | 110,000 | 2,090,000 | 1.050 | ||||
| 26/02/2026 | 0.265 | 45.100 | 50,000 | 2,090,000 | 1.050 | ||||
| 25/02/2026 | 0.285 | 46.340 | 125,000 | 2,090,000 | 1.050 | ||||
| 24/02/2026 | 0.265 | 45.220 | 65,000 | 2,090,000 | 1.050 | ||||
| 23/02/2026 | 0.280 | 45.880 | 95,000 | 2,090,000 | 1.050 | ||||
| 20/02/2026 | 0.255 | 43.760 | 0 | 2,090,000 | 1.050 | ||||
| 16/02/2026 | 0.265 | 44.280 | 150,000 | 2,090,000 | 1.050 | ||||
| 13/02/2026 | 0.232 | 42.640 | 0 | 2,090,000 | 1.050 | ||||
| 12/02/2026 | 0.260 | 44.600 | 160,000 | 2,090,000 | 1.050 | ||||
| 11/02/2026 | 0.260 | 44.660 | 140,000 | 2,090,000 | 1.050 | ||||
| 10/02/2026 | 0.260 | 44.340 | 75,000 | 2,090,000 | 1.050 | ||||
| 09/02/2026 | 0.246 | 43.400 | 475,000 | 2,090,000 | 1.050 | 415,000 | 0.247 | ||
| 06/02/2026 | 0.236 | 42.620 | 1,590,000 | 2,505,000 | 1.259 | 895,000 | 0.240 | 490,000 | 0.208 |
| 05/02/2026 | 0.248 | 43.420 | 860,000 | 2,910,000 | 1.462 | 625,000 | 0.242 | 5,000 | 0.245 |
| 04/02/2026 | 0.280 | 46.160 | 0 | 3,530,000 | 1.774 | ||||
| 03/02/2026 | 0.280 | 45.300 | 150,000 | 3,530,000 | 1.774 | ||||
| 02/02/2026 | 0.247 | 43.360 | 2,345,000 | 3,530,000 | 1.774 | 1,715,000 | 0.248 | ||
| 30/01/2026 | 0.305 | 47.460 | 205,000 | 1,815,000 | 0.912 | 35,000 | 0.330 | ||
| 29/01/2026 | 0.395 | 52.800 | 750,000 | 1,780,000 | 0.894 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |