13731 华虹瑞银六甲购Ａ (认购证)
按盘价 
0.106 -0.042 (-28.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.148 | 136.800 | 880,000 | 3,840,000 | 6.400 | 30,000 | 0.147 | 10,000 | 0.134 |
| 28/07/2026 | 0.154 | 138.300 | 1,530,000 | 3,860,000 | 6.430 | 410,000 | 0.180 | 560,000 | 0.184 |
| 27/07/2026 | 0.204 | 148.600 | 850,000 | 3,710,000 | 6.180 | 250,000 | 0.194 | 420,000 | 0.168 |
| 24/07/2026 | 0.214 | 149.800 | 1,390,000 | 3,540,000 | 5.900 | 1,390,000 | 0.217 | ||
| 23/07/2026 | 0.212 | 149.400 | 850,000 | 2,150,000 | 3.580 | 20,000 | 0.215 | ||
| 22/07/2026 | 0.270 | 161.500 | 480,000 | 2,130,000 | 3.550 | ||||
| 21/07/2026 | 0.310 | 168.500 | 2,380,000 | 2,130,000 | 3.550 | 930,000 | 0.246 | 70,000 | 0.320 |
| 20/07/2026 | 0.190 | 142.900 | 230,000 | 2,990,000 | 4.980 | 90,000 | 0.212 | ||
| 17/07/2026 | 0.173 | 138.700 | 1,690,000 | 3,080,000 | 5.130 | 200,000 | 0.211 | 1,400,000 | 0.202 |
| 16/07/2026 | 0.260 | 157.400 | 780,000 | 1,880,000 | 3.130 | 700,000 | 0.279 | ||
| 15/07/2026 | 0.320 | 169.300 | 80,000 | 1,180,000 | 1.970 | 60,000 | 0.324 | ||
| 14/07/2026 | 0.330 | 171.500 | 620,000 | 1,120,000 | 1.870 | 380,000 | 0.335 | ||
| 13/07/2026 | 0.345 | 172.300 | 430,000 | 740,000 | 1.230 | ||||
| 10/07/2026 | 0.425 | 185.500 | 0 | 740,000 | 1.230 | ||||
| 09/07/2026 | 0.530 | 201.800 | 220,000 | 740,000 | 1.230 | 10,000 | 0.460 | ||
| 08/07/2026 | 0.430 | 186.100 | 640,000 | 730,000 | 1.220 | ||||
| 07/07/2026 | 0.390 | 180.000 | 360,000 | 730,000 | 1.220 | ||||
| 06/07/2026 | 0.395 | 178.000 | 400,000 | 730,000 | 1.220 | 60,000 | 0.337 | ||
| 03/07/2026 | 0.390 | 178.000 | 50,000 | 670,000 | 1.120 | ||||
| 02/07/2026 | 0.435 | 186.100 | 640,000 | 670,000 | 1.120 | 310,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |