13746 中铝华泰六甲购Ａ (认购证)
按盘价 
0.325 -0.055 (-14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 11.360 | 0 | |||||||
| 29/04/2026 | 11.880 | 0 | 70,000 | 0.175 | 140,000 | 0.373 | 120,000 | 0.370 | |
| 28/04/2026 | 11.580 | 0 | 90,000 | 0.225 | |||||
| 27/04/2026 | 11.900 | 0 | 90,000 | 0.225 | 10,000 | 0.405 | 10,000 | 0.390 | |
| 24/04/2026 | 11.990 | 0 | 90,000 | 0.225 | 140,000 | 0.387 | 20,000 | 0.365 | |
| 23/04/2026 | 11.560 | 0 | 210,000 | 0.525 | 50,000 | 0.390 | 160,000 | 0.368 | |
| 22/04/2026 | 11.940 | 0 | 100,000 | 0.250 | 30,000 | 0.400 | 10,000 | 0.385 | |
| 21/04/2026 | 11.990 | 0 | 120,000 | 0.300 | 220,000 | 0.433 | 240,000 | 0.437 | |
| 20/04/2026 | 12.300 | 0 | 100,000 | 0.250 | 10,000 | 0.455 | |||
| 17/04/2026 | 12.890 | 0 | 90,000 | 0.225 | 10,000 | 0.560 | |||
| 16/04/2026 | 13.140 | 0 | 80,000 | 0.200 | 10,000 | 0.560 | |||
| 15/04/2026 | 12.580 | 0 | 90,000 | 0.225 | |||||
| 14/04/2026 | 12.680 | 0 | 90,000 | 0.225 | 10,000 | 0.520 | |||
| 13/04/2026 | 12.220 | 0 | 80,000 | 0.200 | |||||
| 10/04/2026 | 12.430 | 0 | 80,000 | 0.200 | |||||
| 09/04/2026 | 12.820 | 0 | 80,000 | 0.200 | |||||
| 08/04/2026 | 12.400 | 0 | 80,000 | 0.200 | 20,000 | 0.510 | |||
| 02/04/2026 | 11.840 | 0 | 60,000 | 0.150 | 30,000 | 0.450 | |||
| 01/04/2026 | 11.720 | 0 | 90,000 | 0.225 | |||||
| 31/03/2026 | 11.250 | 0 | 90,000 | 0.225 | 450,000 | 0.396 | 450,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |