13757 三重摩通六乙购Ａ (认购证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.106 | 7.540 | 45,975,000 | 2,275,000 | 3.792 | 22,710,000 | 0.098 | 23,195,000 | 0.098 |
| 28/07/2026 | 0.099 | 7.400 | 700,000 | 1,790,000 | 2.983 | 350,000 | 0.097 | 350,000 | 0.097 |
| 27/07/2026 | 0.114 | 7.630 | 615,000 | 1,790,000 | 2.983 | 615,000 | 0.103 | ||
| 24/07/2026 | 0.101 | 7.420 | 26,000,000 | 1,175,000 | 1.958 | 12,950,000 | 0.099 | 13,050,000 | 0.099 |
| 23/07/2026 | 0.122 | 7.670 | 1,515,000 | 1,075,000 | 1.792 | 410,000 | 0.125 | 1,105,000 | 0.116 |
| 22/07/2026 | 0.109 | 7.490 | 480,000 | 380,000 | 0.633 | 340,000 | 0.110 | 140,000 | 0.111 |
| 21/07/2026 | 0.106 | 7.410 | 940,000 | 580,000 | 0.967 | 470,000 | 0.093 | 470,000 | 0.092 |
| 20/07/2026 | 0.096 | 7.220 | 26,960,000 | 580,000 | 0.967 | 13,360,000 | 0.088 | 13,600,000 | 0.088 |
| 17/07/2026 | 0.114 | 7.500 | 27,210,000 | 340,000 | 0.567 | 13,990,000 | 0.095 | 13,100,000 | 0.095 |
| 16/07/2026 | 0.112 | 7.460 | 1,000,000 | 1,230,000 | 2.050 | 765,000 | 0.110 | 235,000 | 0.111 |
| 15/07/2026 | 0.079 | 6.800 | 1,390,000 | 1,760,000 | 2.933 | 1,130,000 | 0.077 | 260,000 | 0.076 |
| 14/07/2026 | 0.076 | 6.740 | 660,000 | 2,630,000 | 4.383 | 330,000 | 0.070 | 330,000 | 0.069 |
| 13/07/2026 | 0.070 | 6.650 | 820,000 | 2,630,000 | 4.383 | 410,000 | 0.076 | 410,000 | 0.073 |
| 10/07/2026 | 0.080 | 6.770 | 320,000 | 2,630,000 | 4.383 | 160,000 | 0.088 | 160,000 | 0.083 |
| 09/07/2026 | 0.080 | 6.780 | 320,000 | 2,630,000 | 4.383 | 160,000 | 0.078 | 160,000 | 0.079 |
| 08/07/2026 | 0.090 | 6.930 | 2,770,000 | 2,630,000 | 4.383 | 70,000 | 0.092 | 2,700,000 | 0.092 |
| 07/07/2026 | 0.107 | 7.200 | 460,000 | 0 | 0.000 | 230,000 | 0.103 | 230,000 | 0.105 |
| 06/07/2026 | 0.114 | 7.270 | 600,000 | 0 | 0.000 | 300,000 | 0.117 | 300,000 | 0.118 |
| 03/07/2026 | 0.113 | 7.230 | 1,100,000 | 0 | 0.000 | 550,000 | 0.114 | 550,000 | 0.113 |
| 02/07/2026 | 0.081 | 6.690 | 1,580,000 | 0 | 0.000 | 790,000 | 0.083 | 790,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |