13759 阿里摩通六乙购Ｄ (认购证)
按盘价 
0.132 +0.029 (+28.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.103 | 111.800 | 22,730,000 | 43,790,000 | 21.895 | 11,960,000 | 0.105 | 5,590,000 | 0.104 |
| 29/07/2026 | 0.113 | 113.600 | 39,670,000 | 50,160,000 | 25.080 | 13,280,000 | 0.114 | 20,650,000 | 0.112 |
| 28/07/2026 | 0.108 | 112.000 | 13,830,000 | 42,790,000 | 21.395 | 3,120,000 | 0.109 | 4,120,000 | 0.106 |
| 27/07/2026 | 0.102 | 111.000 | 9,450,000 | 41,790,000 | 20.895 | 2,670,000 | 0.103 | 770,000 | 0.101 |
| 24/07/2026 | 0.100 | 110.000 | 9,610,000 | 43,690,000 | 21.845 | 270,000 | 0.095 | 3,010,000 | 0.097 |
| 23/07/2026 | 0.122 | 114.900 | 10,830,000 | 40,950,000 | 20.475 | 420,000 | 0.120 | 400,000 | 0.118 |
| 22/07/2026 | 0.118 | 113.600 | 8,960,000 | 40,970,000 | 20.485 | 4,600,000 | 0.124 | ||
| 21/07/2026 | 0.139 | 117.000 | 5,020,000 | 36,370,000 | 18.185 | 350,000 | 0.148 | 450,000 | 0.141 |
| 20/07/2026 | 0.139 | 116.800 | 13,690,000 | 36,270,000 | 18.135 | 5,750,000 | 0.143 | 1,200,000 | 0.139 |
| 17/07/2026 | 0.114 | 112.600 | 52,940,000 | 40,820,000 | 20.410 | 13,660,000 | 0.122 | 19,880,000 | 0.121 |
| 16/07/2026 | 0.143 | 116.900 | 98,160,000 | 34,600,000 | 17.300 | 50,590,000 | 0.147 | 33,250,000 | 0.148 |
| 15/07/2026 | 0.121 | 113.400 | 84,340,000 | 51,940,000 | 25.970 | 34,910,000 | 0.119 | 29,030,000 | 0.117 |
| 14/07/2026 | 0.111 | 110.800 | 50,760,000 | 57,820,000 | 28.910 | 19,930,000 | 0.106 | 21,200,000 | 0.106 |
| 13/07/2026 | 0.112 | 110.700 | 44,840,000 | 56,550,000 | 28.275 | 10,600,000 | 0.123 | 7,300,000 | 0.121 |
| 10/07/2026 | 0.113 | 110.200 | 73,680,000 | 59,850,000 | 29.925 | 31,400,000 | 0.118 | 28,750,000 | 0.119 |
| 09/07/2026 | 0.101 | 108.000 | 797,790,000 | 62,500,000 | 31.250 | 382,690,000 | 0.107 | 392,810,000 | 0.107 |
| 08/07/2026 | 0.103 | 107.500 | 575,820,000 | 52,380,000 | 26.190 | 273,340,000 | 0.069 | 246,770,000 | 0.066 |
| 07/07/2026 | 0.056 | 95.800 | 935,090,000 | 78,950,000 | 39.475 | 445,410,000 | 0.059 | 463,590,000 | 0.059 |
| 06/07/2026 | 0.056 | 95.950 | 855,300,000 | 60,770,000 | 30.385 | 413,850,000 | 0.050 | 413,250,000 | 0.049 |
| 03/07/2026 | 0.051 | 94.100 | 764,760,000 | 61,370,000 | 30.685 | 367,810,000 | 0.056 | 380,640,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |