13776 晶泰麦银七三购Ａ (认购证)
按盘价 
0.107 -0.012 (-10.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.119 | 6.790 | 0 | 200,000 | 0.500 | ||||
| 28/07/2026 | 0.135 | 7.120 | 0 | 200,000 | 0.500 | ||||
| 27/07/2026 | 0.138 | 7.170 | 0 | 200,000 | 0.500 | ||||
| 24/07/2026 | 0.132 | 7.200 | 0 | 200,000 | 0.500 | ||||
| 23/07/2026 | 0.132 | 7.040 | 0 | 200,000 | 0.500 | ||||
| 22/07/2026 | 0.132 | 7.000 | 0 | 200,000 | 0.500 | ||||
| 21/07/2026 | 0.134 | 7.050 | 0 | 200,000 | 0.500 | ||||
| 20/07/2026 | 0.142 | 7.210 | 0 | 200,000 | 0.500 | ||||
| 17/07/2026 | 0.144 | 7.180 | 0 | 200,000 | 0.500 | ||||
| 16/07/2026 | 0.181 | 7.960 | 0 | 200,000 | 0.500 | ||||
| 15/07/2026 | 0.174 | 7.850 | 0 | 200,000 | 0.500 | ||||
| 14/07/2026 | 0.154 | 7.440 | 100,000 | 200,000 | 0.500 | 100,000 | 0.149 | ||
| 13/07/2026 | 0.173 | 7.720 | 0 | 300,000 | 0.750 | ||||
| 10/07/2026 | 0.181 | 7.920 | 0 | 300,000 | 0.750 | ||||
| 09/07/2026 | 0.178 | 7.820 | 0 | 300,000 | 0.750 | ||||
| 08/07/2026 | 0.175 | 7.700 | 0 | 300,000 | 0.750 | ||||
| 07/07/2026 | 0.179 | 7.810 | 130,000 | 300,000 | 0.750 | 50,000 | 0.179 | 80,000 | 0.179 |
| 06/07/2026 | 0.203 | 8.190 | 280,000 | 270,000 | 0.675 | 280,000 | 0.196 | ||
| 03/07/2026 | 0.184 | 7.900 | 80,000 | 550,000 | 1.375 | 80,000 | 0.184 | ||
| 02/07/2026 | 0.166 | 7.480 | 0 | 470,000 | 1.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |