13780 港交国君七一购Ａ (认购证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.099 | 407.800 | 320,000 | 8,810,000 | 12.586 | ||||
| 28/07/2026 | 0.089 | 404.000 | 520,000 | 8,810,000 | 12.586 | ||||
| 27/07/2026 | 0.087 | 400.400 | 430,000 | 8,810,000 | 12.586 | ||||
| 24/07/2026 | 0.083 | 399.000 | 1,430,000 | 8,810,000 | 12.586 | 330,000 | 0.093 | ||
| 23/07/2026 | 0.104 | 406.200 | 1,910,000 | 8,480,000 | 12.114 | 320,000 | 0.111 | ||
| 22/07/2026 | 0.092 | 400.600 | 670,000 | 8,160,000 | 11.657 | 400,000 | 0.088 | ||
| 21/07/2026 | 0.093 | 399.600 | 890,000 | 8,560,000 | 12.229 | 400,000 | 0.100 | ||
| 20/07/2026 | 0.092 | 397.400 | 7,140,000 | 8,960,000 | 12.800 | 5,000,000 | 0.088 | 140,000 | 0.088 |
| 17/07/2026 | 0.081 | 391.000 | 1,230,000 | 13,820,000 | 19.743 | 310,000 | 0.085 | ||
| 16/07/2026 | 0.096 | 396.200 | 112,060,000 | 13,510,000 | 19.300 | 51,690,000 | 0.101 | 57,040,000 | 0.102 |
| 15/07/2026 | 0.095 | 393.400 | 135,550,000 | 8,160,000 | 11.657 | 61,510,000 | 0.091 | 61,710,000 | 0.091 |
| 14/07/2026 | 0.090 | 389.000 | 128,900,000 | 7,960,000 | 11.371 | 61,070,000 | 0.081 | 63,720,000 | 0.081 |
| 13/07/2026 | 0.090 | 387.600 | 108,110,000 | 5,310,000 | 7.586 | 53,510,000 | 0.099 | 54,200,000 | 0.099 |
| 10/07/2026 | 0.092 | 385.000 | 120,460,000 | 4,620,000 | 6.600 | 53,850,000 | 0.102 | 54,390,000 | 0.101 |
| 09/07/2026 | 0.086 | 380.400 | 130,020,000 | 4,080,000 | 5.829 | 63,640,000 | 0.089 | 64,120,000 | 0.089 |
| 08/07/2026 | 0.093 | 380.800 | 138,570,000 | 3,600,000 | 5.143 | 67,830,000 | 0.089 | 68,900,000 | 0.088 |
| 07/07/2026 | 0.086 | 375.800 | 124,540,000 | 2,530,000 | 3.614 | 61,940,000 | 0.090 | 62,490,000 | 0.090 |
| 06/07/2026 | 0.094 | 376.400 | 124,940,000 | 1,980,000 | 2.829 | 62,660,000 | 0.097 | 62,200,000 | 0.097 |
| 03/07/2026 | 0.094 | 375.000 | 120,940,000 | 2,440,000 | 3.486 | 60,720,000 | 0.092 | 60,120,000 | 0.092 |
| 02/07/2026 | 0.082 | 367.600 | 124,980,000 | 3,040,000 | 4.343 | 61,700,000 | 0.088 | 63,130,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |