13790 阿里花旗六乙购Ｂ (认购证)
按盘价 
0.131 +0.029 (+28.431%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.102 | 111.800 | 29,390,000 | 13,410,000 | 7.580 | 11,870,000 | 0.105 | 14,720,000 | 0.104 |
| 29/07/2026 | 0.114 | 113.600 | 21,270,000 | 10,560,000 | 5.970 | 12,410,000 | 0.118 | 6,830,000 | 0.113 |
| 28/07/2026 | 0.107 | 112.000 | 106,780,000 | 16,140,000 | 9.120 | 49,950,000 | 0.109 | 52,920,000 | 0.109 |
| 27/07/2026 | 0.100 | 111.000 | 95,610,000 | 13,170,000 | 7.440 | 47,500,000 | 0.097 | 45,470,000 | 0.096 |
| 24/07/2026 | 0.098 | 110.000 | 90,510,000 | 15,200,000 | 8.590 | 44,000,000 | 0.093 | 44,190,000 | 0.093 |
| 23/07/2026 | 0.120 | 114.900 | 3,580,000 | 15,010,000 | 8.480 | 2,800,000 | 0.123 | ||
| 22/07/2026 | 0.116 | 113.600 | 7,560,000 | 17,810,000 | 10.060 | 7,130,000 | 0.119 | ||
| 21/07/2026 | 0.137 | 117.000 | 2,590,000 | 24,940,000 | 14.090 | 2,280,000 | 0.140 | ||
| 20/07/2026 | 0.137 | 116.800 | 2,770,000 | 27,220,000 | 15.380 | 230,000 | 0.137 | ||
| 17/07/2026 | 0.113 | 112.600 | 3,880,000 | 27,450,000 | 15.510 | 100,000 | 0.108 | ||
| 16/07/2026 | 0.140 | 116.900 | 2,490,000 | 27,550,000 | 15.560 | 30,000 | 0.147 | ||
| 15/07/2026 | 0.118 | 113.400 | 1,960,000 | 27,580,000 | 15.580 | 50,000 | 0.122 | ||
| 14/07/2026 | 0.109 | 110.800 | 36,900,000 | 27,530,000 | 15.550 | 8,560,000 | 0.096 | 24,340,000 | 0.096 |
| 13/07/2026 | 0.110 | 110.700 | 69,820,000 | 11,750,000 | 6.640 | 32,690,000 | 0.123 | 33,410,000 | 0.122 |
| 10/07/2026 | 0.112 | 110.200 | 68,650,000 | 11,030,000 | 6.230 | 34,190,000 | 0.118 | 27,790,000 | 0.117 |
| 09/07/2026 | 0.100 | 108.000 | 44,050,000 | 17,430,000 | 9.850 | 18,050,000 | 0.114 | 16,350,000 | 0.116 |
| 08/07/2026 | 0.102 | 107.500 | 44,320,000 | 19,130,000 | 10.810 | 19,630,000 | 0.087 | 9,130,000 | 0.064 |
| 07/07/2026 | 0.053 | 95.800 | 25,250,000 | 29,630,000 | 16.740 | 9,910,000 | 0.068 | 10,200,000 | 0.062 |
| 06/07/2026 | 0.054 | 95.950 | 5,320,000 | 29,340,000 | 16.580 | 180,000 | 0.057 | 1,650,000 | 0.047 |
| 03/07/2026 | 0.050 | 94.100 | 4,200,000 | 27,870,000 | 15.750 | 2,490,000 | 0.051 | 330,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |