13808 阿里法巴七一购Ｃ (认购证)
按盘价 
0.100 +0.020 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.080 | 111.800 | 3,510,000 | 42,540,000 | 28.360 | ||||
| 29/07/2026 | 0.088 | 113.600 | 15,830,000 | 42,540,000 | 28.360 | 6,470,000 | 0.090 | ||
| 28/07/2026 | 0.084 | 112.000 | 6,840,000 | 36,070,000 | 24.047 | 1,540,000 | 0.084 | ||
| 27/07/2026 | 0.079 | 111.000 | 5,090,000 | 34,530,000 | 23.020 | 2,500,000 | 0.080 | ||
| 24/07/2026 | 0.078 | 110.000 | 3,370,000 | 32,030,000 | 21.353 | 160,000 | 0.078 | 650,000 | 0.078 |
| 23/07/2026 | 0.095 | 114.900 | 3,370,000 | 31,540,000 | 21.027 | 150,000 | 0.097 | 660,000 | 0.095 |
| 22/07/2026 | 0.092 | 113.600 | 18,790,000 | 31,030,000 | 20.687 | 4,880,000 | 0.098 | 6,940,000 | 0.097 |
| 21/07/2026 | 0.108 | 117.000 | 6,350,000 | 28,970,000 | 19.313 | 1,550,000 | 0.114 | 460,000 | 0.116 |
| 20/07/2026 | 0.108 | 116.800 | 27,860,000 | 30,060,000 | 20.040 | 9,260,000 | 0.110 | 9,260,000 | 0.112 |
| 17/07/2026 | 0.089 | 112.600 | 24,060,000 | 30,060,000 | 20.040 | 8,170,000 | 0.096 | 5,530,000 | 0.107 |
| 16/07/2026 | 0.112 | 116.900 | 33,570,000 | 32,700,000 | 21.800 | 5,620,000 | 0.117 | 8,570,000 | 0.116 |
| 15/07/2026 | 0.096 | 113.400 | 19,640,000 | 29,750,000 | 19.833 | 6,220,000 | 0.092 | 8,220,000 | 0.094 |
| 14/07/2026 | 0.089 | 110.800 | 20,010,000 | 27,750,000 | 18.500 | 7,430,000 | 0.080 | 8,760,000 | 0.081 |
| 13/07/2026 | 0.090 | 110.700 | 12,920,000 | 26,420,000 | 17.613 | 1,070,000 | 0.100 | 3,510,000 | 0.101 |
| 10/07/2026 | 0.091 | 110.200 | 17,240,000 | 23,980,000 | 15.987 | 4,380,000 | 0.093 | 4,360,000 | 0.091 |
| 09/07/2026 | 0.081 | 108.000 | 33,300,000 | 24,000,000 | 16.000 | 8,650,000 | 0.087 | 14,890,000 | 0.090 |
| 08/07/2026 | 0.084 | 107.500 | 34,180,000 | 17,760,000 | 11.840 | 12,920,000 | 0.058 | 15,570,000 | 0.059 |
| 07/07/2026 | 0.044 | 95.800 | 25,040,000 | 15,110,000 | 10.073 | 12,220,000 | 0.050 | 12,380,000 | 0.050 |
| 06/07/2026 | 0.044 | 95.950 | 15,760,000 | 14,950,000 | 9.967 | 7,670,000 | 0.044 | 6,260,000 | 0.044 |
| 03/07/2026 | 0.040 | 94.100 | 7,270,000 | 16,360,000 | 10.907 | 2,140,000 | 0.042 | 4,350,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |