13816 阿里中银七一购Ｂ (认购证)
按盘价 
0.107 +0.020 (+22.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.087 | 111.800 | 9,930,000 | 12,080,000 | 17.257 | 4,120,000 | 0.087 | 4,830,000 | 0.087 |
| 29/07/2026 | 0.096 | 113.600 | 14,160,000 | 11,370,000 | 16.243 | 6,770,000 | 0.100 | 6,260,000 | 0.101 |
| 28/07/2026 | 0.090 | 112.000 | 15,590,000 | 11,880,000 | 16.971 | 7,660,000 | 0.090 | 6,670,000 | 0.090 |
| 27/07/2026 | 0.085 | 111.000 | 109,510,000 | 12,870,000 | 18.386 | 47,830,000 | 0.085 | 51,740,000 | 0.085 |
| 24/07/2026 | 0.083 | 110.000 | 94,520,000 | 8,960,000 | 12.800 | 40,610,000 | 0.085 | 42,160,000 | 0.085 |
| 23/07/2026 | 0.103 | 114.900 | 19,540,000 | 7,410,000 | 10.586 | 8,840,000 | 0.100 | 8,330,000 | 0.099 |
| 22/07/2026 | 0.098 | 113.600 | 81,010,000 | 7,920,000 | 11.314 | 35,960,000 | 0.103 | 37,940,000 | 0.103 |
| 21/07/2026 | 0.115 | 117.000 | 14,300,000 | 5,940,000 | 8.486 | 6,450,000 | 0.117 | 6,490,000 | 0.117 |
| 20/07/2026 | 0.114 | 116.800 | 27,450,000 | 5,900,000 | 8.429 | 12,320,000 | 0.119 | 12,870,000 | 0.120 |
| 17/07/2026 | 0.097 | 112.600 | 363,470,000 | 5,350,000 | 7.643 | 176,080,000 | 0.104 | 178,540,000 | 0.104 |
| 16/07/2026 | 0.121 | 116.900 | 17,260,000 | 2,890,000 | 4.129 | 7,070,000 | 0.126 | 6,910,000 | 0.126 |
| 15/07/2026 | 0.107 | 113.400 | 36,180,000 | 3,050,000 | 4.357 | 15,310,000 | 0.103 | 14,980,000 | 0.102 |
| 14/07/2026 | 0.099 | 110.800 | 366,320,000 | 3,380,000 | 4.829 | 179,050,000 | 0.091 | 180,290,000 | 0.091 |
| 13/07/2026 | 0.101 | 110.700 | 115,270,000 | 2,140,000 | 3.057 | 53,100,000 | 0.111 | 53,640,000 | 0.110 |
| 10/07/2026 | 0.102 | 110.200 | 38,770,000 | 1,600,000 | 2.286 | 17,780,000 | 0.104 | 18,700,000 | 0.104 |
| 09/07/2026 | 0.094 | 108.000 | 62,080,000 | 680,000 | 0.971 | 29,280,000 | 0.096 | 29,350,000 | 0.096 |
| 08/07/2026 | 0.092 | 107.500 | 15,610,000 | 610,000 | 0.871 | 7,330,000 | 0.073 | 6,940,000 | 0.072 |
| 07/07/2026 | 0.052 | 95.800 | 85,800,000 | 1,000,000 | 1.429 | 42,700,000 | 0.056 | 42,990,000 | 0.056 |
| 06/07/2026 | 0.052 | 95.950 | 2,140,000 | 710,000 | 1.014 | 1,020,000 | 0.051 | 1,110,000 | 0.050 |
| 03/07/2026 | 0.048 | 94.100 | 670,000 | 620,000 | 0.886 | 350,000 | 0.050 | 320,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |