13862 智谱华泰六十购Ｃ (认购证)
按盘价 
0.154 -0.216 (-58.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.370 | 1,548.000 | 1,760,000 | 1,310,000 | 2.620 | 505,000 | 0.459 | 1,255,000 | 0.403 |
| 15/07/2026 | 0.495 | 1,707.000 | 1,275,000 | 560,000 | 1.120 | 1,000,000 | 0.446 | 270,000 | 0.498 |
| 14/07/2026 | 0.415 | 1,600.000 | 1,020,000 | 1,290,000 | 2.580 | 70,000 | 0.401 | 950,000 | 0.414 |
| 13/07/2026 | 0.460 | 1,645.000 | 175,000 | 410,000 | 0.820 | 75,000 | 0.520 | 100,000 | 0.490 |
| 10/07/2026 | 0.425 | 1,640.000 | 230,000 | 385,000 | 0.770 | 10,000 | 0.585 | 220,000 | 0.481 |
| 09/07/2026 | 0.720 | 2,032.000 | 220,000 | 175,000 | 0.350 | 60,000 | 0.636 | 160,000 | 0.869 |
| 08/07/2026 | 0.590 | 1,825.000 | 2,065,000 | 75,000 | 0.150 | 1,015,000 | 0.567 | 1,050,000 | 0.561 |
| 07/07/2026 | 0.430 | 1,610.000 | 2,085,000 | 40,000 | 0.080 | 2,050,000 | 0.410 | 35,000 | 0.463 |
| 06/07/2026 | 0.355 | 1,530.000 | 60,000 | 2,055,000 | 4.110 | 5,000 | 0.450 | 50,000 | 0.360 |
| 03/07/2026 | 0.560 | 1,793.000 | 5,000 | 2,010,000 | 4.020 | 5,000 | 0.580 | ||
| 02/07/2026 | 0.550 | 1,754.000 | 5,000 | 2,005,000 | 4.010 | 5,000 | 0.580 | ||
| 30/06/2026 | 0.740 | 2,104.000 | 0 | 2,000,000 | 4.000 | ||||
| 29/06/2026 | 0.710 | 1,961.000 | 0 | 2,000,000 | 4.000 | ||||
| 26/06/2026 | 0.720 | 2,046.000 | 2,000,000 | 2,000,000 | 4.000 | 2,000,000 | 0.690 | ||
| 25/06/2026 | 2,350.000 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 2,174.000 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 2,170.000 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 2,410.000 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 2,094.000 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 1,660.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |