13889 瑞声摩利六六购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.014 | 36.740 | 0 | 38,460,000 | 38.848 | ||||
| 13/02/2026 | 0.014 | 36.760 | 0 | 38,460,000 | 38.848 | ||||
| 12/02/2026 | 0.014 | 36.620 | 0 | 38,460,000 | 38.848 | ||||
| 11/02/2026 | 0.014 | 37.240 | 0 | 38,460,000 | 38.848 | ||||
| 10/02/2026 | 0.013 | 36.660 | 0 | 38,460,000 | 38.848 | ||||
| 09/02/2026 | 0.013 | 36.420 | 105,000 | 38,460,000 | 38.848 | ||||
| 06/02/2026 | 0.012 | 35.700 | 1,875,000 | 38,460,000 | 38.848 | ||||
| 05/02/2026 | 0.013 | 36.340 | 130,000 | 38,460,000 | 38.848 | ||||
| 04/02/2026 | 0.014 | 36.000 | 187,500 | 38,460,000 | 38.848 | ||||
| 03/02/2026 | 0.017 | 37.200 | 1,000,000 | 38,460,000 | 38.848 | ||||
| 02/02/2026 | 0.014 | 36.540 | 337,500 | 38,460,000 | 38.848 | ||||
| 30/01/2026 | 0.017 | 37.000 | 155,000 | 38,460,000 | 38.848 | ||||
| 29/01/2026 | 0.018 | 37.260 | 825,000 | 38,460,000 | 38.848 | ||||
| 28/01/2026 | 0.019 | 37.820 | 0 | 38,460,000 | 38.848 | ||||
| 27/01/2026 | 0.019 | 37.840 | 0 | 38,460,000 | 38.848 | ||||
| 26/01/2026 | 0.019 | 37.300 | 70,000 | 38,460,000 | 38.848 | ||||
| 23/01/2026 | 0.023 | 38.500 | 7,500 | 38,460,000 | 38.848 | ||||
| 22/01/2026 | 0.023 | 38.420 | 347,500 | 38,460,000 | 38.848 | ||||
| 21/01/2026 | 0.020 | 37.380 | 9,535,000 | 38,460,000 | 38.848 | 8,057,500 | 0.019 | ||
| 20/01/2026 | 0.022 | 37.820 | 277,500 | 30,402,500 | 30.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |