13935 中联花旗六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.013 | 8.060 | 0 | 910,000 | 1.300 | ||||
| 06/01/2026 | 0.013 | 8.050 | 0 | 910,000 | 1.300 | ||||
| 05/01/2026 | 0.013 | 7.930 | 0 | 910,000 | 1.300 | ||||
| 02/01/2026 | 0.013 | 8.060 | 10,000 | 910,000 | 1.300 | ||||
| 31/12/2025 | 0.014 | 7.780 | 0 | 910,000 | 1.300 | ||||
| 30/12/2025 | 0.014 | 7.890 | 0 | 910,000 | 1.300 | ||||
| 29/12/2025 | 0.014 | 7.990 | 0 | 910,000 | 1.300 | ||||
| 24/12/2025 | 0.017 | 8.160 | 0 | 910,000 | 1.300 | ||||
| 23/12/2025 | 0.017 | 8.200 | 0 | 910,000 | 1.300 | ||||
| 22/12/2025 | 0.021 | 8.370 | 0 | 910,000 | 1.300 | ||||
| 19/12/2025 | 0.023 | 8.410 | 0 | 910,000 | 1.300 | ||||
| 18/12/2025 | 0.023 | 8.380 | 0 | 910,000 | 1.300 | ||||
| 17/12/2025 | 0.024 | 8.420 | 0 | 910,000 | 1.300 | ||||
| 16/12/2025 | 0.025 | 8.460 | 0 | 910,000 | 1.300 | ||||
| 15/12/2025 | 0.025 | 8.510 | 210,000 | 910,000 | 1.300 | 100,000 | 0.026 | 110,000 | 0.025 |
| 12/12/2025 | 0.029 | 8.600 | 10,000 | 900,000 | 1.290 | 10,000 | 0.029 | ||
| 11/12/2025 | 0.028 | 8.550 | 110,000 | 910,000 | 1.300 | 50,000 | 0.029 | 60,000 | 0.031 |
| 10/12/2025 | 0.031 | 8.640 | 430,000 | 900,000 | 1.290 | 420,000 | 0.031 | 10,000 | 0.033 |
| 09/12/2025 | 0.034 | 8.750 | 230,000 | 1,310,000 | 1.870 | 230,000 | 0.034 | ||
| 08/12/2025 | 0.038 | 8.750 | 0 | 1,080,000 | 1.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |