13937 中宏麦银六乙购Ａ (认购证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.069 | 23.800 | 42,915,000 | 420,000 | 1.050 | 21,495,000 | 0.066 | 21,260,000 | 0.066 |
| 28/07/2026 | 0.056 | 23.000 | 27,180,000 | 655,000 | 1.638 | 13,460,000 | 0.055 | 13,560,000 | 0.055 |
| 27/07/2026 | 0.063 | 23.200 | 28,765,000 | 555,000 | 1.388 | 14,375,000 | 0.063 | 14,390,000 | 0.062 |
| 24/07/2026 | 0.060 | 23.300 | 430,000 | 540,000 | 1.350 | 200,000 | 0.061 | 230,000 | 0.064 |
| 23/07/2026 | 0.076 | 23.940 | 56,265,000 | 510,000 | 1.275 | 28,135,000 | 0.079 | 28,025,000 | 0.079 |
| 22/07/2026 | 0.065 | 23.160 | 26,195,000 | 620,000 | 1.550 | 13,020,000 | 0.066 | 13,095,000 | 0.066 |
| 21/07/2026 | 0.059 | 22.660 | 12,265,000 | 545,000 | 1.362 | 6,080,000 | 0.059 | 6,180,000 | 0.059 |
| 20/07/2026 | 0.061 | 22.660 | 19,845,000 | 445,000 | 1.112 | 9,930,000 | 0.060 | 9,915,000 | 0.060 |
| 17/07/2026 | 0.054 | 22.100 | 7,500,000 | 460,000 | 1.150 | 3,730,000 | 0.053 | 3,770,000 | 0.053 |
| 16/07/2026 | 0.068 | 22.860 | 2,620,000 | 420,000 | 1.050 | 1,245,000 | 0.070 | 1,375,000 | 0.070 |
| 15/07/2026 | 0.070 | 23.160 | 21,035,000 | 290,000 | 0.725 | 10,615,000 | 0.069 | 10,420,000 | 0.069 |
| 14/07/2026 | 0.070 | 23.000 | 24,085,000 | 485,000 | 1.213 | 11,800,000 | 0.061 | 12,215,000 | 0.061 |
| 13/07/2026 | 0.051 | 21.480 | 26,100,000 | 70,000 | 0.175 | 13,040,000 | 0.051 | 13,060,000 | 0.051 |
| 10/07/2026 | 0.048 | 20.740 | 2,995,000 | 50,000 | 0.125 | 1,520,000 | 0.052 | 1,460,000 | 0.052 |
| 09/07/2026 | 0.040 | 20.120 | 1,055,000 | 110,000 | 0.275 | 580,000 | 0.038 | 475,000 | 0.040 |
| 08/07/2026 | 0.048 | 21.000 | 3,560,000 | 215,000 | 0.538 | 1,780,000 | 0.049 | 1,780,000 | 0.049 |
| 07/07/2026 | 0.046 | 20.920 | 2,850,000 | 215,000 | 0.538 | 1,425,000 | 0.047 | 1,425,000 | 0.047 |
| 06/07/2026 | 0.054 | 21.500 | 7,925,000 | 215,000 | 0.538 | 3,895,000 | 0.057 | 4,005,000 | 0.056 |
| 03/07/2026 | 0.047 | 20.880 | 4,970,000 | 105,000 | 0.262 | 2,445,000 | 0.048 | 2,510,000 | 0.047 |
| 02/07/2026 | 0.038 | 20.000 | 3,200,000 | 40,000 | 0.100 | 1,600,000 | 0.040 | 1,600,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |