14056 巨生信证六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 29.780 | 0 | 1,580,000 | 3.950 | ||||
| 28/04/2026 | 0.015 | 29.400 | 70,000 | 1,580,000 | 3.950 | 70,000 | 0.015 | ||
| 27/04/2026 | 0.020 | 31.320 | 4,590,000 | 1,650,000 | 4.130 | 4,250,000 | 0.023 | 250,000 | 0.021 |
| 24/04/2026 | 0.024 | 32.300 | 90,000 | 5,650,000 | 14.130 | 80,000 | 0.025 | 10,000 | 0.025 |
| 23/04/2026 | 0.023 | 32.120 | 8,550,000 | 5,720,000 | 14.300 | 4,280,000 | 0.023 | 4,270,000 | 0.023 |
| 22/04/2026 | 0.024 | 32.020 | 5,410,000 | 5,730,000 | 14.330 | 600,000 | 0.023 | 4,810,000 | 0.023 |
| 21/04/2026 | 0.023 | 32.000 | 4,550,000 | 1,520,000 | 3.800 | 2,280,000 | 0.023 | 2,220,000 | 0.022 |
| 20/04/2026 | 0.018 | 29.660 | 60,000 | 1,580,000 | 3.950 | 60,000 | 0.019 | ||
| 17/04/2026 | 0.016 | 28.760 | 400,000 | 1,520,000 | 3.800 | 400,000 | 0.016 | ||
| 16/04/2026 | 0.016 | 29.180 | 60,000 | 1,920,000 | 4.800 | 60,000 | 0.016 | ||
| 15/04/2026 | 0.016 | 28.540 | 400,000 | 1,980,000 | 4.950 | 400,000 | 0.017 | ||
| 14/04/2026 | 0.015 | 27.820 | 0 | 1,580,000 | 3.950 | ||||
| 13/04/2026 | 0.015 | 27.740 | 0 | 1,580,000 | 3.950 | ||||
| 10/04/2026 | 0.017 | 28.440 | 0 | 1,580,000 | 3.950 | ||||
| 09/04/2026 | 0.017 | 28.460 | 1,600,000 | 1,580,000 | 3.950 | 800,000 | 0.018 | 800,000 | 0.019 |
| 08/04/2026 | 0.018 | 29.000 | 0 | 1,580,000 | 3.950 | ||||
| 02/04/2026 | 0.017 | 28.340 | 2,800,000 | 1,580,000 | 3.950 | 1,400,000 | 0.018 | 1,400,000 | 0.018 |
| 01/04/2026 | 0.017 | 28.420 | 60,000 | 1,580,000 | 3.950 | 60,000 | 0.017 | ||
| 31/03/2026 | 0.016 | 27.500 | 0 | 1,640,000 | 4.100 | ||||
| 30/03/2026 | 0.018 | 28.000 | 0 | 1,640,000 | 4.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |