14063 港交国君六乙购Ｂ (认购证)
按盘价 
0.187 -0.005 (-2.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.192 | 407.800 | 68,900,000 | 1,570,000 | 2.243 | 35,270,000 | 0.188 | 32,470,000 | 0.188 |
| 28/07/2026 | 0.178 | 404.000 | 65,840,000 | 4,370,000 | 6.243 | 32,260,000 | 0.170 | 32,680,000 | 0.169 |
| 27/07/2026 | 0.174 | 400.400 | 45,060,000 | 3,950,000 | 5.643 | 22,480,000 | 0.162 | 21,870,000 | 0.162 |
| 24/07/2026 | 0.166 | 399.000 | 152,900,000 | 4,560,000 | 6.514 | 73,740,000 | 0.164 | 76,230,000 | 0.164 |
| 23/07/2026 | 0.199 | 406.200 | 67,450,000 | 2,070,000 | 2.957 | 32,790,000 | 0.194 | 34,050,000 | 0.194 |
| 22/07/2026 | 0.182 | 400.600 | 84,570,000 | 810,000 | 1.157 | 41,980,000 | 0.170 | 42,230,000 | 0.170 |
| 21/07/2026 | 0.184 | 399.600 | 66,410,000 | 560,000 | 0.800 | 32,770,000 | 0.185 | 32,970,000 | 0.185 |
| 20/07/2026 | 0.177 | 397.400 | 68,130,000 | 360,000 | 0.514 | 33,860,000 | 0.172 | 33,850,000 | 0.172 |
| 17/07/2026 | 0.160 | 391.000 | 68,020,000 | 370,000 | 0.529 | 33,760,000 | 0.190 | 34,020,000 | 0.190 |
| 16/07/2026 | 0.189 | 396.200 | 6,410,000 | 110,000 | 0.157 | 3,170,000 | 0.194 | 2,830,000 | 0.194 |
| 15/07/2026 | 0.186 | 393.400 | 1,660,000 | 450,000 | 0.643 | 680,000 | 0.178 | 940,000 | 0.179 |
| 14/07/2026 | 0.170 | 389.000 | 3,230,000 | 190,000 | 0.271 | 1,720,000 | 0.156 | 1,340,000 | 0.152 |
| 13/07/2026 | 0.164 | 387.600 | 5,890,000 | 570,000 | 0.814 | 2,720,000 | 0.170 | 2,890,000 | 0.168 |
| 10/07/2026 | 0.162 | 385.000 | 4,450,000 | 400,000 | 0.571 | 2,010,000 | 0.180 | 2,260,000 | 0.179 |
| 09/07/2026 | 0.143 | 380.400 | 3,240,000 | 150,000 | 0.214 | 1,700,000 | 0.146 | 1,500,000 | 0.145 |
| 08/07/2026 | 0.150 | 380.800 | 420,000 | 350,000 | 0.500 | 60,000 | 0.150 | 310,000 | 0.143 |
| 07/07/2026 | 0.133 | 375.800 | 0 | 100,000 | 0.143 | ||||
| 06/07/2026 | 0.136 | 376.400 | 0 | 100,000 | 0.143 | ||||
| 03/07/2026 | 0.133 | 375.000 | 100,000 | 100,000 | 0.143 | 100,000 | 0.135 | ||
| 02/07/2026 | 0.112 | 367.600 | 70,000 | 0 | 0.000 | 70,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |