14072 小米摩通六乙购Ｆ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.078 | 22.960 | 312,792,000 | 3,824,000 | 3.824 | 154,360,000 | 0.095 | 152,888,000 | 0.095 |
| 02/07/2026 | 0.069 | 22.600 | 327,484,000 | 5,296,000 | 5.296 | 160,862,000 | 0.071 | 163,312,000 | 0.071 |
| 30/06/2026 | 0.057 | 21.640 | 264,442,000 | 2,846,000 | 2.846 | 131,116,000 | 0.058 | 131,272,000 | 0.058 |
| 29/06/2026 | 0.062 | 21.860 | 315,856,000 | 2,690,000 | 2.690 | 157,432,000 | 0.065 | 156,646,000 | 0.065 |
| 26/06/2026 | 0.058 | 21.420 | 635,574,000 | 3,476,000 | 3.476 | 315,202,000 | 0.061 | 317,776,000 | 0.061 |
| 25/06/2026 | 0.074 | 22.300 | 531,428,000 | 902,000 | 0.902 | 260,790,000 | 0.071 | 261,130,000 | 0.071 |
| 24/06/2026 | 0.084 | 22.960 | 426,714,000 | 562,000 | 0.562 | 212,694,000 | 0.078 | 213,256,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |