14075 银河花旗六乙购Ａ (认购证)
按盘价 
0.217 -0.004 (-1.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.221 | 34.340 | 29,930,000 | 2,960,000 | 7.400 | 15,140,000 | 0.212 | 14,790,000 | 0.212 |
| 28/07/2026 | 0.196 | 33.660 | 42,140,000 | 3,310,000 | 8.280 | 21,110,000 | 0.192 | 21,020,000 | 0.193 |
| 27/07/2026 | 0.198 | 33.600 | 29,810,000 | 3,400,000 | 8.500 | 13,800,000 | 0.173 | 15,550,000 | 0.175 |
| 24/07/2026 | 0.129 | 31.620 | 22,950,000 | 1,650,000 | 4.130 | 11,400,000 | 0.132 | 11,550,000 | 0.132 |
| 23/07/2026 | 0.139 | 31.920 | 32,140,000 | 1,500,000 | 3.750 | 16,080,000 | 0.140 | 16,060,000 | 0.139 |
| 22/07/2026 | 0.134 | 31.540 | 23,280,000 | 1,520,000 | 3.800 | 11,780,000 | 0.133 | 11,400,000 | 0.133 |
| 21/07/2026 | 0.139 | 31.680 | 33,270,000 | 1,900,000 | 4.750 | 16,220,000 | 0.145 | 16,930,000 | 0.145 |
| 20/07/2026 | 0.157 | 32.140 | 35,040,000 | 1,190,000 | 2.980 | 16,910,000 | 0.146 | 17,900,000 | 0.146 |
| 17/07/2026 | 0.143 | 31.720 | 38,370,000 | 200,000 | 0.500 | 19,320,000 | 0.165 | 19,050,000 | 0.165 |
| 16/07/2026 | 0.173 | 32.460 | 46,950,000 | 470,000 | 1.180 | 23,360,000 | 0.167 | 23,530,000 | 0.167 |
| 15/07/2026 | 0.136 | 31.360 | 20,810,000 | 300,000 | 0.750 | 10,330,000 | 0.137 | 10,370,000 | 0.136 |
| 14/07/2026 | 0.133 | 31.100 | 36,550,000 | 260,000 | 0.650 | 18,240,000 | 0.131 | 18,260,000 | 0.131 |
| 13/07/2026 | 0.132 | 31.000 | 28,980,000 | 240,000 | 0.600 | 14,520,000 | 0.138 | 14,430,000 | 0.138 |
| 10/07/2026 | 0.151 | 31.480 | 27,480,000 | 330,000 | 0.830 | 14,010,000 | 0.145 | 13,440,000 | 0.145 |
| 09/07/2026 | 0.126 | 30.660 | 9,240,000 | 900,000 | 2.250 | 4,320,000 | 0.129 | 4,820,000 | 0.128 |
| 08/07/2026 | 0.159 | 31.600 | 14,830,000 | 400,000 | 1.000 | 7,230,000 | 0.140 | 7,530,000 | 0.139 |
| 07/07/2026 | 0.124 | 30.460 | 5,770,000 | 100,000 | 0.250 | 2,850,000 | 0.125 | 2,920,000 | 0.124 |
| 06/07/2026 | 0.125 | 30.380 | 17,910,000 | 30,000 | 0.080 | 8,990,000 | 0.133 | 8,920,000 | 0.133 |
| 03/07/2026 | 0.123 | 30.180 | 8,210,000 | 100,000 | 0.250 | 4,100,000 | 0.118 | 4,000,000 | 0.117 |
| 02/07/2026 | 0.107 | 29.500 | 11,250,000 | 200,000 | 0.500 | 5,610,000 | 0.109 | 5,640,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |