14210 腾讯花旗六乙沽Ａ (认沽证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.084 | 471.800 | 750,000 | ||||||
| 29/07/2026 | 0.090 | 466.400 | 300,000 | 35,050,000 | 17.530 | 150,000 | 0.090 | ||
| 28/07/2026 | 0.113 | 447.200 | 0 | 35,200,000 | 17.600 | ||||
| 27/07/2026 | 0.117 | 443.000 | 0 | 35,200,000 | 17.600 | ||||
| 24/07/2026 | 0.129 | 434.600 | 2,700,000 | 35,200,000 | 17.600 | 400,000 | 0.126 | ||
| 23/07/2026 | 0.117 | 445.200 | 1,400,000 | 35,600,000 | 17.800 | ||||
| 22/07/2026 | 0.118 | 440.600 | 1,650,000 | 35,600,000 | 17.800 | 1,150,000 | 0.111 | ||
| 21/07/2026 | 0.083 | 474.000 | 600,000 | 36,750,000 | 18.380 | ||||
| 20/07/2026 | 0.083 | 477.800 | 200,000 | 36,750,000 | 18.380 | ||||
| 17/07/2026 | 0.098 | 461.600 | 500,000 | 36,750,000 | 18.380 | 100,000 | 0.089 | ||
| 16/07/2026 | 0.075 | 484.000 | 3,900,000 | 36,850,000 | 18.430 | 3,650,000 | 0.071 | 200,000 | 0.079 |
| 15/07/2026 | 0.084 | 474.000 | 250,000 | 40,300,000 | 20.150 | ||||
| 14/07/2026 | 0.103 | 456.200 | 50,000 | 40,300,000 | 20.150 | ||||
| 13/07/2026 | 0.102 | 457.600 | 0 | 40,300,000 | 20.150 | ||||
| 10/07/2026 | 0.102 | 460.200 | 100,000 | 40,300,000 | 20.150 | ||||
| 09/07/2026 | 0.090 | 469.600 | 0 | 40,300,000 | 20.150 | ||||
| 08/07/2026 | 0.086 | 478.800 | 0 | 40,300,000 | 20.150 | ||||
| 07/07/2026 | 0.102 | 461.200 | 0 | 40,300,000 | 20.150 | ||||
| 06/07/2026 | 0.113 | 452.000 | 0 | 40,300,000 | 20.150 | ||||
| 03/07/2026 | 0.137 | 431.200 | 0 | 40,300,000 | 20.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |