14247 康耐花旗七四购Ａ (认购证)
按盘价 
0.085 +0.014 (+19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.071 | 33.760 | 9,300,000 | 13,205,000 | 26.410 | 4,500,000 | 0.071 | 4,800,000 | 0.071 |
| 03/08/2026 | 0.074 | 33.900 | 10,680,000 | 12,905,000 | 25.810 | 5,300,000 | 0.076 | 5,380,000 | 0.075 |
| 31/07/2026 | 0.061 | 31.620 | 5,200,000 | 12,825,000 | 25.650 | 2,600,000 | 0.059 | 2,600,000 | 0.059 |
| 30/07/2026 | 0.061 | 31.000 | 15,530,000 | 12,825,000 | 25.650 | 7,815,000 | 0.063 | 7,715,000 | 0.063 |
| 29/07/2026 | 0.054 | 29.480 | 2,400,000 | 12,925,000 | 25.850 | 1,200,000 | 0.051 | 1,200,000 | 0.052 |
| 28/07/2026 | 0.054 | 29.460 | 0 | 12,925,000 | 25.850 | ||||
| 27/07/2026 | 0.053 | 29.080 | 2,165,000 | 12,925,000 | 25.850 | 1,085,000 | 0.052 | 1,080,000 | 0.052 |
| 24/07/2026 | 0.054 | 29.260 | 1,390,000 | 12,930,000 | 25.860 | 695,000 | 0.053 | 695,000 | 0.052 |
| 23/07/2026 | 0.057 | 29.360 | 6,540,000 | 12,930,000 | 25.860 | 3,270,000 | 0.062 | 3,270,000 | 0.062 |
| 22/07/2026 | 0.055 | 29.480 | 2,120,000 | 12,930,000 | 25.860 | 1,060,000 | 0.055 | 1,060,000 | 0.056 |
| 21/07/2026 | 0.057 | 29.600 | 4,510,000 | 12,930,000 | 25.860 | 2,255,000 | 0.051 | 2,255,000 | 0.051 |
| 20/07/2026 | 0.055 | 28.360 | 2,760,000 | 12,930,000 | 25.860 | 1,380,000 | 0.070 | 1,380,000 | 0.071 |
| 17/07/2026 | 0.066 | 30.360 | 2,435,000 | 12,930,000 | 25.860 | 1,215,000 | 0.072 | 1,220,000 | 0.074 |
| 16/07/2026 | 0.073 | 30.560 | 5,800,000 | 12,925,000 | 25.850 | 2,900,000 | 0.070 | 2,900,000 | 0.070 |
| 15/07/2026 | 0.066 | 29.160 | 2,200,000 | 12,925,000 | 25.850 | 1,100,000 | 0.077 | 1,100,000 | 0.077 |
| 14/07/2026 | 0.074 | 30.480 | 600,000 | 12,925,000 | 25.850 | 300,000 | 0.073 | 300,000 | 0.072 |
| 13/07/2026 | 0.076 | 30.380 | 500,000 | 12,925,000 | 25.850 | 200,000 | 0.082 | 300,000 | 0.080 |
| 10/07/2026 | 0.088 | 31.780 | 3,480,000 | 12,825,000 | 25.650 | 1,740,000 | 0.090 | 1,740,000 | 0.089 |
| 09/07/2026 | 0.084 | 31.360 | 1,740,000 | 12,825,000 | 25.650 | 820,000 | 0.090 | 920,000 | 0.091 |
| 08/07/2026 | 0.095 | 32.340 | 2,360,000 | 12,725,000 | 25.450 | 1,170,000 | 0.105 | 1,190,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |