14297 药明法兴六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.133 | 31.080 | 50,000 | ||||||
| 11/06/2026 | 0.122 | 29.940 | 50,000 | 25,000 | 0.010 | 25,000 | 0.113 | 25,000 | 0.113 |
| 10/06/2026 | 0.120 | 29.700 | 550,000 | 25,000 | 0.010 | 275,000 | 0.114 | 275,000 | 0.114 |
| 09/06/2026 | 0.122 | 29.940 | 950,000 | 25,000 | 0.010 | 475,000 | 0.111 | 475,000 | 0.111 |
| 08/06/2026 | 0.128 | 30.380 | 550,000 | 25,000 | 0.010 | 275,000 | 0.133 | 275,000 | 0.132 |
| 05/06/2026 | 0.157 | 32.740 | 0 | 25,000 | 0.010 | ||||
| 04/06/2026 | 0.156 | 32.420 | 50,000 | 25,000 | 0.010 | 25,000 | 0.159 | 25,000 | 0.159 |
| 03/06/2026 | 0.158 | 32.680 | 150,000 | 25,000 | 0.010 | 75,000 | 0.169 | 75,000 | 0.170 |
| 02/06/2026 | 0.194 | 35.140 | 200,000 | 25,000 | 0.010 | 100,000 | 0.188 | 100,000 | 0.180 |
| 01/06/2026 | 0.187 | 34.620 | 50,000 | 25,000 | 0.010 | 25,000 | 0.180 | 25,000 | 0.180 |
| 29/05/2026 | 0.168 | 33.340 | 850,000 | 25,000 | 0.010 | 425,000 | 0.154 | 425,000 | 0.152 |
| 28/05/2026 | 0.155 | 32.380 | 150,000 | 25,000 | 0.010 | 75,000 | 0.154 | 75,000 | 0.153 |
| 27/05/2026 | 0.176 | 33.680 | 350,000 | 25,000 | 0.010 | 175,000 | 0.175 | 175,000 | 0.175 |
| 26/05/2026 | 0.184 | 34.380 | 0 | 25,000 | 0.010 | ||||
| 22/05/2026 | 0.161 | 32.720 | 500,000 | 25,000 | 0.010 | 250,000 | 0.156 | 250,000 | 0.156 |
| 21/05/2026 | 0.163 | 32.840 | 850,000 | 25,000 | 0.010 | 425,000 | 0.168 | 425,000 | 0.171 |
| 20/05/2026 | 0.167 | 33.140 | 2,100,000 | 25,000 | 0.010 | 1,050,000 | 0.167 | 1,050,000 | 0.167 |
| 19/05/2026 | 0.166 | 33.000 | 1,100,000 | 25,000 | 0.010 | 550,000 | 0.165 | 550,000 | 0.168 |
| 18/05/2026 | 0.167 | 32.940 | 1,600,000 | 25,000 | 0.010 | 800,000 | 0.163 | 800,000 | 0.164 |
| 15/05/2026 | 0.177 | 33.680 | 1,450,000 | 25,000 | 0.010 | 725,000 | 0.174 | 725,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |