14396 携程信证七六购Ａ (认购证)
按盘价 
0.127 +0.018 (+16.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 367.000 | 0 | |||||||
| 28/07/2026 | 349.200 | 0 | 4,252,500 | 4.250 | 46,702,500 | 0.113 | 46,567,500 | 0.113 | |
| 27/07/2026 | 355.600 | 0 | 4,387,500 | 4.390 | 71,977,500 | 0.120 | 74,120,000 | 0.120 | |
| 24/07/2026 | 342.600 | 0 | 2,245,000 | 2.250 | 15,440,000 | 0.104 | 15,440,000 | 0.104 | |
| 23/07/2026 | 345.400 | 0 | 2,245,000 | 2.250 | 11,010,000 | 0.106 | 10,220,000 | 0.107 | |
| 22/07/2026 | 340.200 | 0 | 3,035,000 | 3.040 | 23,360,000 | 0.103 | 24,125,000 | 0.104 | |
| 21/07/2026 | 347.800 | 0 | 2,270,000 | 2.270 | 17,800,000 | 0.108 | 17,070,000 | 0.108 | |
| 20/07/2026 | 350.200 | 0 | 3,000,000 | 3.000 | 25,032,500 | 0.108 | 26,507,500 | 0.108 | |
| 17/07/2026 | 338.400 | 0 | 1,525,000 | 1.530 | 19,032,500 | 0.102 | 20,465,000 | 0.102 | |
| 16/07/2026 | 342.200 | 0 | 92,500 | 0.090 | 16,710,000 | 0.113 | 16,720,000 | 0.113 | |
| 15/07/2026 | 335.600 | 0 | 82,500 | 0.080 | 15,735,000 | 0.105 | 15,730,000 | 0.105 | |
| 14/07/2026 | 335.600 | 0 | 87,500 | 0.090 | 18,820,000 | 0.108 | 18,670,000 | 0.108 | |
| 13/07/2026 | 334.400 | 0 | 237,500 | 0.240 | 27,905,000 | 0.112 | 27,805,000 | 0.112 | |
| 10/07/2026 | 329.400 | 0 | 337,500 | 0.340 | 19,370,000 | 0.104 | 18,685,000 | 0.104 | |
| 09/07/2026 | 322.800 | 0 | 1,022,500 | 1.020 | 20,760,000 | 0.103 | 21,605,000 | 0.104 | |
| 08/07/2026 | 328.800 | 0 | 177,500 | 0.180 | 12,762,500 | 0.104 | 12,930,000 | 0.104 | |
| 07/07/2026 | 319.400 | 0 | 10,000 | 0.010 | 16,960,000 | 0.103 | 16,920,000 | 0.103 | |
| 06/07/2026 | 325.400 | 0 | 50,000 | 0.050 | 18,745,000 | 0.105 | 18,790,000 | 0.105 | |
| 03/07/2026 | 324.200 | 0 | 5,000 | 0.010 | 11,862,500 | 0.110 | 11,862,500 | 0.110 | |
| 02/07/2026 | 317.400 | 0 | 5,000 | 0.010 | 18,560,000 | 0.104 | 18,565,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |