14413 黑芝麦银七一购Ａ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.116 | 11.390 | 0 | ||||||
| 28/07/2026 | 0.115 | 11.290 | 3,000,000 | 17,799,000 | 44.498 | 3,000,000 | 0.128 | ||
| 27/07/2026 | 0.118 | 11.330 | 47,000 | 14,799,000 | 36.998 | 6,000 | 0.118 | 41,000 | 0.115 |
| 24/07/2026 | 0.110 | 11.000 | 880,000 | 14,764,000 | 36.910 | 880,000 | 0.110 | ||
| 23/07/2026 | 0.126 | 11.470 | 0 | 13,884,000 | 34.710 | ||||
| 22/07/2026 | 0.128 | 11.700 | 17,100,000 | 13,884,000 | 34.710 | 5,130,000 | 0.127 | 10,630,000 | 0.129 |
| 21/07/2026 | 0.136 | 11.610 | 6,100,000 | 8,384,000 | 20.960 | 250,000 | 0.128 | 5,850,000 | 0.138 |
| 20/07/2026 | 0.115 | 11.120 | 780,000 | 2,784,000 | 6.960 | 390,000 | 0.109 | 390,000 | 0.109 |
| 17/07/2026 | 0.104 | 10.740 | 1,726,000 | 2,784,000 | 6.960 | 260,000 | 0.130 | 1,466,000 | 0.114 |
| 16/07/2026 | 0.158 | 12.020 | 785,000 | 1,578,000 | 3.945 | 390,000 | 0.147 | 395,000 | 0.136 |
| 15/07/2026 | 0.131 | 11.330 | 520,000 | 1,573,000 | 3.932 | 260,000 | 0.136 | 260,000 | 0.127 |
| 14/07/2026 | 0.124 | 11.170 | 1,601,000 | 1,573,000 | 3.932 | 670,000 | 0.128 | 931,000 | 0.127 |
| 13/07/2026 | 0.141 | 11.560 | 890,000 | 1,312,000 | 3.280 | 620,000 | 0.150 | 270,000 | 0.150 |
| 10/07/2026 | 0.156 | 11.950 | 2,473,000 | 1,662,000 | 4.155 | 1,131,000 | 0.166 | 1,342,000 | 0.162 |
| 09/07/2026 | 0.151 | 11.830 | 1,280,000 | 1,451,000 | 3.628 | 640,000 | 0.141 | 640,000 | 0.141 |
| 08/07/2026 | 0.147 | 11.680 | 12,830,000 | 1,451,000 | 3.628 | 6,300,000 | 0.138 | 6,390,000 | 0.138 |
| 07/07/2026 | 0.138 | 11.490 | 7,180,000 | 1,361,000 | 3.402 | 3,410,000 | 0.142 | 3,770,000 | 0.141 |
| 06/07/2026 | 0.143 | 11.490 | 17,930,000 | 1,001,000 | 2.502 | 8,779,000 | 0.142 | 8,580,000 | 0.142 |
| 03/07/2026 | 0.155 | 11.900 | 1,920,000 | 1,200,000 | 3.000 | 315,000 | 0.154 | 715,000 | 0.152 |
| 02/07/2026 | 0.147 | 11.400 | 32,200,000 | 800,000 | 2.000 | 15,700,000 | 0.139 | 16,500,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |