14414 建行法巴六乙购Ａ (认购证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.121 | 8.050 | 2,390,000 | 5,345,000 | 7.636 | 1,485,000 | 0.118 | 260,000 | 0.118 |
| 13/03/2026 | 0.109 | 7.910 | 1,475,000 | 6,570,000 | 9.386 | 915,000 | 0.107 | 540,000 | 0.104 |
| 12/03/2026 | 0.109 | 7.920 | 955,000 | 6,945,000 | 9.921 | 240,000 | 0.094 | 700,000 | 0.102 |
| 11/03/2026 | 0.098 | 7.780 | 2,605,000 | 6,485,000 | 9.264 | 2,500,000 | 0.106 | ||
| 10/03/2026 | 0.112 | 7.910 | 1,630,000 | 3,985,000 | 5.693 | 1,190,000 | 0.117 | 330,000 | 0.117 |
| 09/03/2026 | 0.115 | 7.920 | 4,240,000 | 4,845,000 | 6.921 | 1,675,000 | 0.105 | 1,670,000 | 0.104 |
| 06/03/2026 | 0.114 | 7.910 | 12,415,000 | 4,850,000 | 6.929 | 5,570,000 | 0.112 | 5,520,000 | 0.112 |
| 05/03/2026 | 0.109 | 7.850 | 55,280,000 | 4,900,000 | 7.000 | 26,885,000 | 0.114 | 27,530,000 | 0.113 |
| 04/03/2026 | 0.108 | 7.790 | 45,785,000 | 4,255,000 | 6.079 | 22,380,000 | 0.108 | 22,665,000 | 0.107 |
| 03/03/2026 | 0.116 | 7.950 | 32,800,000 | 3,970,000 | 5.671 | 15,520,000 | 0.121 | 16,590,000 | 0.120 |
| 02/03/2026 | 0.103 | 7.780 | 520,000 | 2,900,000 | 4.143 | 235,000 | 0.106 | ||
| 27/02/2026 | 0.122 | 7.990 | 4,105,000 | 2,665,000 | 3.807 | 1,685,000 | 0.119 | 2,030,000 | 0.112 |
| 26/02/2026 | 0.123 | 8.000 | 1,090,000 | 2,320,000 | 3.314 | 950,000 | 0.126 | ||
| 25/02/2026 | 0.135 | 8.130 | 2,235,000 | 1,370,000 | 1.957 | 1,820,000 | 0.139 | 305,000 | 0.137 |
| 24/02/2026 | 0.130 | 8.060 | 1,300,000 | 2,885,000 | 4.121 | 865,000 | 0.136 | ||
| 23/02/2026 | 0.143 | 8.210 | 2,810,000 | 2,020,000 | 2.886 | 1,810,000 | 0.142 | ||
| 20/02/2026 | 0.131 | 8.040 | 22,620,000 | 3,830,000 | 5.471 | 10,490,000 | 0.128 | 11,180,000 | 0.125 |
| 16/02/2026 | 0.129 | 8.010 | 2,790,000 | 3,140,000 | 4.486 | 1,200,000 | 0.125 | 1,590,000 | 0.124 |
| 13/02/2026 | 0.125 | 7.960 | 1,000,000 | 2,750,000 | 3.929 | 1,000,000 | 0.127 | ||
| 12/02/2026 | 0.137 | 8.080 | 20,000 | 1,750,000 | 2.500 | 20,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |