14426 江铜法巴六四购Ａ (认购证)
按盘价 
0.032 -0.014 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.046 | 45.800 | 17,870,000 | 6,100,000 | 8.714 | 8,190,000 | 0.033 | 8,650,000 | 0.033 |
| 27/02/2026 | 0.044 | 45.600 | 5,780,000 | 5,640,000 | 8.057 | 4,430,000 | 0.044 | 1,340,000 | 0.043 |
| 26/02/2026 | 0.049 | 45.100 | 3,340,000 | 8,730,000 | 12.471 | 360,000 | 0.057 | 2,960,000 | 0.058 |
| 25/02/2026 | 0.077 | 46.340 | 3,490,000 | 6,130,000 | 8.757 | 1,870,000 | 0.084 | 1,580,000 | 0.081 |
| 24/02/2026 | 0.064 | 45.220 | 1,130,000 | 6,420,000 | 9.171 | 40,000 | 0.081 | 1,090,000 | 0.071 |
| 23/02/2026 | 0.091 | 45.880 | 3,010,000 | 5,370,000 | 7.671 | 1,690,000 | 0.111 | 1,270,000 | 0.094 |
| 20/02/2026 | 0.074 | 43.760 | 60,000 | 5,790,000 | 8.271 | 30,000 | 0.080 | 30,000 | 0.080 |
| 16/02/2026 | 0.086 | 44.280 | 1,360,000 | 5,790,000 | 8.271 | 1,190,000 | 0.084 | 170,000 | 0.090 |
| 13/02/2026 | 0.057 | 42.640 | 1,250,000 | 6,810,000 | 9.729 | 330,000 | 0.058 | 920,000 | 0.060 |
| 12/02/2026 | 0.085 | 44.600 | 280,000 | 6,220,000 | 8.886 | 10,000 | 0.095 | 210,000 | 0.087 |
| 11/02/2026 | 0.099 | 44.660 | 150,000 | 6,020,000 | 8.600 | 130,000 | 0.100 | 20,000 | 0.100 |
| 10/02/2026 | 0.097 | 44.340 | 280,000 | 6,130,000 | 8.757 | 160,000 | 0.102 | 120,000 | 0.105 |
| 09/02/2026 | 0.088 | 43.400 | 50,000 | 6,170,000 | 8.814 | 20,000 | 0.090 | 20,000 | 0.089 |
| 06/02/2026 | 0.083 | 42.620 | 120,000 | 6,170,000 | 8.814 | 30,000 | 0.083 | 60,000 | 0.088 |
| 05/02/2026 | 0.110 | 43.420 | 490,000 | 6,140,000 | 8.771 | 220,000 | 0.093 | 160,000 | 0.098 |
| 04/02/2026 | 0.159 | 46.160 | 1,910,000 | 6,200,000 | 8.857 | 1,150,000 | 0.164 | 290,000 | 0.169 |
| 03/02/2026 | 0.144 | 45.300 | 1,150,000 | 7,060,000 | 10.086 | 180,000 | 0.127 | 560,000 | 0.114 |
| 02/02/2026 | 0.099 | 43.360 | 1,670,000 | 6,680,000 | 9.543 | 20,000 | 0.130 | 1,560,000 | 0.112 |
| 30/01/2026 | 0.186 | 47.460 | 2,010,000 | 5,140,000 | 7.343 | 290,000 | 0.247 | 1,630,000 | 0.218 |
| 29/01/2026 | 0.355 | 52.800 | 7,610,000 | 3,800,000 | 5.429 | 2,380,000 | 0.326 | 2,160,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |