14486 腾讯麦银五乙购Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.103 | 369.600 | 800,000 | ||||||
| 09/01/2025 | 0.109 | 373.400 | 1,650,000 | 3,750,000 | 9.410 | 650,000 | 0.109 | 1,000,000 | 0.106 |
| 08/01/2025 | 0.106 | 369.200 | 550,000 | 3,400,000 | 8.532 | 550,000 | 0.110 | ||
| 07/01/2025 | 0.118 | 379.600 | 950,000 | 2,850,000 | 7.152 | 350,000 | 0.128 | 600,000 | 0.129 |
| 06/01/2025 | 0.157 | 409.400 | 0 | 2,600,000 | 6.524 | ||||
| 03/01/2025 | 0.166 | 414.200 | 100,000 | 2,600,000 | 6.524 | 100,000 | 0.170 | ||
| 02/01/2025 | 0.168 | 416.000 | 0 | 2,500,000 | 6.274 | ||||
| 31/12/2024 | 0.172 | 417.000 | 0 | 2,500,000 | 6.274 | ||||
| 30/12/2024 | 0.172 | 419.000 | 0 | 2,500,000 | 6.274 | ||||
| 27/12/2024 | 0.172 | 417.400 | 0 | 2,500,000 | 6.274 | ||||
| 24/12/2024 | 0.178 | 420.000 | 0 | 2,500,000 | 6.274 | ||||
| 23/12/2024 | 0.178 | 420.200 | 0 | 2,500,000 | 6.274 | ||||
| 20/12/2024 | 0.184 | 426.400 | 0 | 2,500,000 | 6.274 | ||||
| 19/12/2024 | 0.168 | 415.200 | 0 | 2,500,000 | 6.274 | ||||
| 18/12/2024 | 0.158 | 406.000 | 0 | 2,500,000 | 6.274 | ||||
| 17/12/2024 | 0.158 | 402.600 | 0 | 2,500,000 | 6.274 | ||||
| 16/12/2024 | 0.160 | 405.600 | 0 | 2,500,000 | 6.274 | ||||
| 13/12/2024 | 0.166 | 409.800 | 0 | 2,500,000 | 6.274 | ||||
| 12/12/2024 | 0.173 | 415.600 | 0 | 2,500,000 | 6.274 | ||||
| 11/12/2024 | 0.166 | 409.800 | 0 | 2,500,000 | 6.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |