14575 夏三法巴六三购Ａ (认购证)
按盘价 
0.028 -0.015 (-34.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.043 | 54.740 | 5,532,000 | 740,000 | 1.057 | 2,806,000 | 0.044 | 2,726,000 | 0.044 |
| 29/01/2026 | 0.056 | 55.060 | 12,286,000 | 820,000 | 1.171 | 6,368,000 | 0.052 | 5,918,000 | 0.053 |
| 28/01/2026 | 0.050 | 55.000 | 6,128,000 | 1,270,000 | 1.814 | 3,070,000 | 0.048 | 3,058,000 | 0.048 |
| 27/01/2026 | 0.046 | 54.720 | 7,830,000 | 1,282,000 | 1.831 | 4,070,000 | 0.046 | 3,760,000 | 0.046 |
| 26/01/2026 | 0.049 | 54.680 | 104,000 | 1,592,000 | 2.274 | 104,000 | 0.051 | ||
| 23/01/2026 | 0.049 | 54.600 | 98,000 | 1,488,000 | 2.126 | 78,000 | 0.049 | 20,000 | 0.050 |
| 22/01/2026 | 0.053 | 55.000 | 9,696,000 | 1,546,000 | 2.209 | 4,582,000 | 0.063 | 4,972,000 | 0.064 |
| 21/01/2026 | 0.061 | 54.820 | 6,574,000 | 1,156,000 | 1.651 | 3,270,000 | 0.062 | 3,304,000 | 0.062 |
| 20/01/2026 | 0.060 | 54.820 | 5,624,000 | 1,122,000 | 1.603 | 2,762,000 | 0.061 | 2,862,000 | 0.061 |
| 19/01/2026 | 0.063 | 54.940 | 1,172,000 | 1,022,000 | 1.460 | 550,000 | 0.064 | 622,000 | 0.064 |
| 16/01/2026 | 0.069 | 55.020 | 482,000 | 950,000 | 1.357 | 482,000 | 0.071 | ||
| 15/01/2026 | 0.072 | 54.960 | 3,328,000 | 468,000 | 0.669 | 1,664,000 | 0.075 | 1,664,000 | 0.075 |
| 14/01/2026 | 0.072 | 54.820 | 20,128,000 | 468,000 | 0.669 | 10,064,000 | 0.083 | 10,064,000 | 0.084 |
| 13/01/2026 | 0.080 | 55.340 | 7,636,000 | 468,000 | 0.669 | 3,830,000 | 0.085 | 3,430,000 | 0.084 |
| 12/01/2026 | 0.084 | 55.700 | 6,864,000 | 868,000 | 1.240 | 3,346,000 | 0.079 | 3,518,000 | 0.079 |
| 09/01/2026 | 0.077 | 55.140 | 12,724,000 | 696,000 | 0.994 | 6,362,000 | 0.076 | 6,362,000 | 0.075 |
| 08/01/2026 | 0.075 | 54.780 | 7,240,000 | 696,000 | 0.994 | 3,620,000 | 0.076 | 3,620,000 | 0.076 |
| 07/01/2026 | 0.086 | 55.220 | 4,434,000 | 696,000 | 0.994 | 2,244,000 | 0.089 | 2,184,000 | 0.090 |
| 06/01/2026 | 0.093 | 55.180 | 6,214,000 | 756,000 | 1.080 | 3,082,000 | 0.084 | 3,132,000 | 0.084 |
| 05/01/2026 | 0.076 | 54.400 | 8,176,000 | 706,000 | 1.009 | 4,088,000 | 0.071 | 4,088,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |