14585 网易麦银七一购Ａ (认购证)
按盘价 
0.105 -0.036 (-25.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.141 | 208.400 | 11,730,000 | 170,000 | 0.425 | 5,950,000 | 0.144 | 5,720,000 | 0.144 |
| 20/07/2026 | 0.159 | 211.000 | 9,950,000 | 400,000 | 1.000 | 4,820,000 | 0.143 | 5,130,000 | 0.143 |
| 17/07/2026 | 0.125 | 202.800 | 11,700,000 | 90,000 | 0.225 | 5,850,000 | 0.131 | 5,850,000 | 0.132 |
| 16/07/2026 | 0.135 | 204.600 | 7,500,000 | 90,000 | 0.225 | 3,770,000 | 0.140 | 3,730,000 | 0.139 |
| 15/07/2026 | 0.125 | 202.600 | 13,810,000 | 130,000 | 0.325 | 6,890,000 | 0.137 | 6,910,000 | 0.137 |
| 14/07/2026 | 0.148 | 201.800 | 4,660,000 | 110,000 | 0.275 | 2,350,000 | 0.148 | 2,310,000 | 0.147 |
| 13/07/2026 | 0.147 | 207.000 | 2,920,000 | 150,000 | 0.375 | 1,460,000 | 0.143 | 1,460,000 | 0.141 |
| 10/07/2026 | 0.150 | 206.800 | 6,030,000 | 150,000 | 0.375 | 3,010,000 | 0.153 | 3,020,000 | 0.152 |
| 09/07/2026 | 0.169 | 212.600 | 4,380,000 | 140,000 | 0.350 | 2,190,000 | 0.173 | 2,190,000 | 0.172 |
| 08/07/2026 | 0.179 | 213.800 | 8,960,000 | 140,000 | 0.350 | 4,470,000 | 0.165 | 4,480,000 | 0.165 |
| 07/07/2026 | 0.150 | 205.200 | 2,370,000 | 130,000 | 0.325 | 1,150,000 | 0.158 | 1,220,000 | 0.156 |
| 06/07/2026 | 0.159 | 208.400 | 6,200,000 | 60,000 | 0.150 | 3,050,000 | 0.161 | 3,110,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |