14590 中联麦银五一购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 7.350 | 730,000 | 5,690,000 | 14.336 | 730,000 | 0.012 | ||
| 23/12/2024 | 0.012 | 7.280 | 520,000 | 6,420,000 | 16.175 | 520,000 | 0.012 | ||
| 20/12/2024 | 0.011 | 7.150 | 250,000 | 6,940,000 | 17.486 | 250,000 | 0.011 | ||
| 19/12/2024 | 0.023 | 7.210 | 780,000 | 7,190,000 | 18.115 | 90,000 | 0.020 | 690,000 | 0.025 |
| 18/12/2024 | 0.017 | 7.130 | 700,000 | 6,590,000 | 16.604 | 400,000 | 0.017 | 300,000 | 0.023 |
| 17/12/2024 | 0.011 | 7.020 | 50,000 | 6,690,000 | 16.856 | 50,000 | 0.011 | ||
| 16/12/2024 | 0.012 | 6.930 | 0 | 6,740,000 | 16.982 | ||||
| 13/12/2024 | 0.012 | 6.750 | 0 | 6,740,000 | 16.982 | ||||
| 12/12/2024 | 0.012 | 6.890 | 400,000 | 6,740,000 | 16.982 | 400,000 | 0.012 | ||
| 11/12/2024 | 0.013 | 6.770 | 0 | 7,140,000 | 17.989 | ||||
| 10/12/2024 | 0.013 | 6.710 | 0 | 7,140,000 | 17.989 | ||||
| 09/12/2024 | 0.013 | 6.820 | 0 | 7,140,000 | 17.989 | ||||
| 06/12/2024 | 0.013 | 6.660 | 280,000 | 7,140,000 | 17.989 | 180,000 | 0.013 | ||
| 05/12/2024 | 0.011 | 6.610 | 0 | 7,320,000 | 18.443 | ||||
| 04/12/2024 | 0.011 | 6.600 | 450,000 | 7,320,000 | 18.443 | 450,000 | 0.011 | ||
| 03/12/2024 | 0.010 | 6.500 | 0 | 7,770,000 | 19.577 | ||||
| 02/12/2024 | 0.010 | 6.450 | 50,000 | 7,770,000 | 19.577 | ||||
| 29/11/2024 | 0.012 | 6.480 | 0 | 7,770,000 | 19.577 | ||||
| 28/11/2024 | 0.012 | 6.420 | 330,000 | 7,770,000 | 19.577 | 330,000 | 0.012 | ||
| 27/11/2024 | 0.014 | 6.560 | 0 | 8,100,000 | 20.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |