14663 腾讯法兴六四购Ｂ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.024 | 622.000 | 0 | 250,000 | 0.208 | ||||
| 28/01/2026 | 0.024 | 621.000 | 530,000 | 250,000 | 0.208 | 530,000 | 0.021 | ||
| 27/01/2026 | 0.019 | 607.000 | 0 | 780,000 | 0.650 | ||||
| 26/01/2026 | 0.018 | 599.500 | 60,000 | 780,000 | 0.650 | 60,000 | 0.018 | ||
| 23/01/2026 | 0.017 | 595.000 | 0 | 840,000 | 0.700 | ||||
| 22/01/2026 | 0.017 | 597.500 | 530,000 | 840,000 | 0.700 | 530,000 | 0.017 | ||
| 21/01/2026 | 0.019 | 602.500 | 0 | 310,000 | 0.258 | ||||
| 20/01/2026 | 0.020 | 601.000 | 0 | 310,000 | 0.258 | ||||
| 19/01/2026 | 0.024 | 610.000 | 1,670,000 | 310,000 | 0.258 | 1,670,000 | 0.024 | ||
| 16/01/2026 | 0.028 | 617.500 | 2,020,000 | 1,980,000 | 1.650 | 1,870,000 | 0.028 | 150,000 | 0.028 |
| 15/01/2026 | 0.029 | 622.000 | 8,900,000 | 3,700,000 | 3.083 | 3,380,000 | 0.032 | 5,420,000 | 0.031 |
| 14/01/2026 | 0.035 | 633.000 | 2,450,000 | 1,660,000 | 1.383 | 520,000 | 0.035 | 1,930,000 | 0.035 |
| 13/01/2026 | 0.032 | 627.500 | 3,360,000 | 250,000 | 0.208 | 1,570,000 | 0.030 | 1,570,000 | 0.030 |
| 12/01/2026 | 0.029 | 623.000 | 380,000 | 250,000 | 0.208 | 150,000 | 0.028 | 150,000 | 0.027 |
| 09/01/2026 | 0.026 | 611.000 | 0 | 250,000 | 0.208 | ||||
| 08/01/2026 | 0.028 | 616.000 | 0 | 250,000 | 0.208 | ||||
| 07/01/2026 | 0.031 | 624.500 | 50,000 | 250,000 | 0.208 | 50,000 | 0.032 | ||
| 06/01/2026 | 0.033 | 632.500 | 280,000 | 300,000 | 0.250 | 110,000 | 0.034 | 160,000 | 0.038 |
| 05/01/2026 | 0.033 | 624.500 | 90,000 | 250,000 | 0.208 | 90,000 | 0.034 | ||
| 02/01/2026 | 0.033 | 623.000 | 90,000 | 340,000 | 0.283 | 90,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |