14666 中兴麦银六九购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.017 | 24.980 | 0 | 32,430,000 | 48.643 | ||||
| 12/03/2026 | 0.017 | 25.380 | 500,000 | 32,430,000 | 48.643 | 500,000 | 0.017 | ||
| 11/03/2026 | 0.015 | 25.160 | 0 | 32,930,000 | 49.393 | ||||
| 10/03/2026 | 0.015 | 25.180 | 0 | 32,930,000 | 49.393 | ||||
| 09/03/2026 | 0.013 | 24.340 | 240,000 | 32,930,000 | 49.393 | 230,000 | 0.012 | ||
| 06/03/2026 | 0.020 | 25.420 | 0 | 33,160,000 | 49.738 | ||||
| 05/03/2026 | 0.020 | 25.940 | 0 | 33,160,000 | 49.738 | ||||
| 04/03/2026 | 0.020 | 25.780 | 10,000 | 33,160,000 | 49.738 | 10,000 | 0.020 | ||
| 03/03/2026 | 0.021 | 25.440 | 0 | 33,150,000 | 49.723 | ||||
| 02/03/2026 | 0.025 | 26.380 | 10,000 | 33,150,000 | 49.723 | 10,000 | 0.025 | ||
| 27/02/2026 | 0.029 | 27.240 | 400,000 | 33,140,000 | 49.708 | 400,000 | 0.029 | ||
| 26/02/2026 | 0.030 | 27.540 | 0 | 32,740,000 | 49.108 | ||||
| 25/02/2026 | 0.030 | 27.480 | 240,000 | 32,740,000 | 49.108 | 100,000 | 0.027 | 140,000 | 0.030 |
| 24/02/2026 | 0.027 | 27.620 | 5,000,000 | 32,700,000 | 49.048 | 5,000,000 | 0.026 | ||
| 23/02/2026 | 0.029 | 27.540 | 0 | 37,700,000 | 56.547 | ||||
| 20/02/2026 | 0.029 | 27.020 | 0 | 37,700,000 | 56.547 | ||||
| 16/02/2026 | 0.029 | 27.320 | 0 | 37,700,000 | 56.547 | ||||
| 13/02/2026 | 0.030 | 27.680 | 0 | 37,700,000 | 56.547 | ||||
| 12/02/2026 | 0.030 | 27.560 | 0 | 37,700,000 | 56.547 | ||||
| 11/02/2026 | 0.030 | 27.380 | 0 | 37,700,000 | 56.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |