14666 中兴麦银六九购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.048 | 29.100 | 15,530,000 | 21,550,000 | 32.323 | 7,150,000 | 0.047 | 8,300,000 | 0.047 |
| 07/01/2026 | 0.042 | 28.080 | 5,300,000 | 20,400,000 | 30.598 | 2,650,000 | 0.042 | 2,650,000 | 0.042 |
| 06/01/2026 | 0.045 | 28.400 | 5,360,000 | 20,400,000 | 30.598 | 2,570,000 | 0.042 | 2,790,000 | 0.042 |
| 05/01/2026 | 0.040 | 27.760 | 5,720,000 | 20,180,000 | 30.268 | 3,160,000 | 0.040 | 2,560,000 | 0.040 |
| 02/01/2026 | 0.041 | 27.600 | 2,000,000 | 20,780,000 | 31.168 | 2,000,000 | 0.042 | ||
| 31/12/2025 | 0.038 | 27.140 | 0 | 18,780,000 | 28.169 | ||||
| 30/12/2025 | 0.037 | 26.480 | 0 | 18,780,000 | 28.169 | ||||
| 29/12/2025 | 0.038 | 26.780 | 200,000 | 18,780,000 | 28.169 | 200,000 | 0.038 | ||
| 24/12/2025 | 0.043 | 27.800 | 0 | 18,580,000 | 27.869 | ||||
| 23/12/2025 | 0.043 | 27.720 | 0 | 18,580,000 | 27.869 | ||||
| 22/12/2025 | 0.041 | 27.540 | 0 | 18,580,000 | 27.869 | ||||
| 19/12/2025 | 0.041 | 27.080 | 50,000 | 18,580,000 | 27.869 | 50,000 | 0.041 | ||
| 18/12/2025 | 0.041 | 26.940 | 0 | 18,630,000 | 27.944 | ||||
| 17/12/2025 | 0.042 | 27.340 | 2,550,000 | 18,630,000 | 27.944 | 2,550,000 | 0.041 | ||
| 16/12/2025 | 0.039 | 26.720 | 270,000 | 16,080,000 | 24.119 | 270,000 | 0.039 | ||
| 15/12/2025 | 0.047 | 27.820 | 0 | 15,810,000 | 23.714 | ||||
| 12/12/2025 | 0.049 | 28.600 | 120,000 | 15,810,000 | 23.714 | 120,000 | 0.044 | ||
| 11/12/2025 | 0.042 | 27.500 | 11,300,000 | 15,690,000 | 23.534 | 2,020,000 | 0.044 | 9,180,000 | 0.056 |
| 10/12/2025 | 0.074 | 31.640 | 510,000 | 8,530,000 | 12.794 | 510,000 | 0.074 | ||
| 09/12/2025 | 0.077 | 32.060 | 0 | 8,020,000 | 12.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |