14739 港交华泰七二购Ａ (认购证)
按盘价 
0.177 -0.010 (-5.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.187 | 407.800 | 14,670,000 | 1,330,000 | 1.330 | 6,910,000 | 0.180 | 7,350,000 | 0.180 |
| 28/07/2026 | 0.172 | 404.000 | 6,000,000 | 890,000 | 0.890 | 2,790,000 | 0.166 | 2,640,000 | 0.167 |
| 27/07/2026 | 0.166 | 400.400 | 26,870,000 | 1,040,000 | 1.040 | 12,890,000 | 0.170 | 13,010,000 | 0.169 |
| 24/07/2026 | 0.166 | 399.000 | 40,090,000 | 920,000 | 0.920 | 19,560,000 | 0.164 | 19,680,000 | 0.164 |
| 23/07/2026 | 0.193 | 406.200 | 22,860,000 | 800,000 | 0.800 | 11,010,000 | 0.192 | 11,030,000 | 0.191 |
| 22/07/2026 | 0.176 | 400.600 | 4,490,000 | 780,000 | 0.780 | 1,950,000 | 0.170 | 2,150,000 | 0.169 |
| 21/07/2026 | 0.176 | 399.600 | 22,700,000 | 580,000 | 0.580 | 11,130,000 | 0.179 | 11,260,000 | 0.178 |
| 20/07/2026 | 0.172 | 397.400 | 6,460,000 | 450,000 | 0.450 | 2,820,000 | 0.169 | 2,810,000 | 0.169 |
| 17/07/2026 | 0.153 | 391.000 | 56,330,000 | 460,000 | 0.460 | 27,810,000 | 0.166 | 28,020,000 | 0.166 |
| 16/07/2026 | 0.176 | 396.200 | 8,820,000 | 250,000 | 0.250 | 4,310,000 | 0.183 | 4,290,000 | 0.183 |
| 15/07/2026 | 0.169 | 393.400 | 9,080,000 | 270,000 | 0.270 | 4,110,000 | 0.167 | 4,250,000 | 0.169 |
| 14/07/2026 | 0.162 | 389.000 | 7,550,000 | 130,000 | 0.130 | 3,800,000 | 0.151 | 3,600,000 | 0.149 |
| 13/07/2026 | 0.157 | 387.600 | 6,540,000 | 330,000 | 0.330 | 3,080,000 | 0.170 | 3,130,000 | 0.173 |
| 10/07/2026 | 0.161 | 385.000 | 32,270,000 | 280,000 | 0.280 | 16,010,000 | 0.179 | 16,230,000 | 0.180 |
| 09/07/2026 | 0.153 | 380.400 | 34,630,000 | 60,000 | 0.060 | 17,300,000 | 0.163 | 17,330,000 | 0.163 |
| 08/07/2026 | 0.164 | 380.800 | 19,040,000 | 30,000 | 0.030 | 9,520,000 | 0.161 | 9,520,000 | 0.160 |
| 07/07/2026 | 0.152 | 375.800 | 30,000 | 30,000 | 0.030 | 30,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |