14742 汇量华泰七三购Ａ (认购证)
按盘价 
0.156 +0.013 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.143 | 11.430 | 5,600,000 | 600,000 | 0.600 | 2,800,000 | 0.143 | 2,800,000 | 0.143 |
| 03/08/2026 | 0.136 | 11.070 | 7,840,000 | 600,000 | 0.600 | 3,920,000 | 0.146 | 3,920,000 | 0.147 |
| 31/07/2026 | 0.138 | 11.150 | 15,920,000 | 600,000 | 0.600 | 7,760,000 | 0.146 | 8,160,000 | 0.145 |
| 30/07/2026 | 0.121 | 10.520 | 4,800,000 | 200,000 | 0.200 | 2,400,000 | 0.130 | 2,400,000 | 0.130 |
| 29/07/2026 | 0.132 | 10.890 | 7,480,000 | 200,000 | 0.200 | 3,740,000 | 0.130 | 3,740,000 | 0.131 |
| 28/07/2026 | 0.119 | 10.320 | 6,440,000 | 200,000 | 0.200 | 3,220,000 | 0.134 | 3,220,000 | 0.134 |
| 27/07/2026 | 0.126 | 10.550 | 7,000,000 | 200,000 | 0.200 | 3,500,000 | 0.125 | 3,500,000 | 0.125 |
| 24/07/2026 | 0.119 | 10.240 | 2,880,000 | 200,000 | 0.200 | 1,440,000 | 0.124 | 1,440,000 | 0.124 |
| 23/07/2026 | 0.134 | 10.840 | 4,160,000 | 200,000 | 0.200 | 2,080,000 | 0.136 | 2,080,000 | 0.137 |
| 22/07/2026 | 0.138 | 10.970 | 3,360,000 | 200,000 | 0.200 | 1,680,000 | 0.141 | 1,680,000 | 0.138 |
| 21/07/2026 | 0.133 | 10.750 | 4,080,000 | 200,000 | 0.200 | 1,940,000 | 0.128 | 2,140,000 | 0.129 |
| 20/07/2026 | 0.123 | 10.430 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.122 | 2,520,000 | 0.122 |
| 17/07/2026 | 0.117 | 10.070 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.127 | 3,880,000 | 0.128 |
| 16/07/2026 | 0.137 | 10.870 | 10,720,000 | 0 | 0.000 | 5,360,000 | 0.142 | 5,360,000 | 0.142 |
| 15/07/2026 | 0.128 | 10.460 | 11,600,000 | 0 | 0.000 | 5,800,000 | 0.121 | 5,800,000 | 0.121 |
| 14/07/2026 | 0.114 | 10.420 | 4,880,000 | 0 | 0.000 | 2,440,000 | 0.117 | 2,440,000 | 0.118 |
| 13/07/2026 | 0.127 | 10.430 | 10,280,000 | 0 | 0.000 | 5,140,000 | 0.135 | 5,140,000 | 0.135 |
| 10/07/2026 | 0.149 | 11.100 | 15,440,000 | 0 | 0.000 | 7,720,000 | 0.160 | 7,720,000 | 0.160 |
| 09/07/2026 | 0.151 | 11.150 | 80,000 | 0 | 0.000 | 40,000 | 0.152 | 40,000 | 0.153 |
| 08/07/2026 | 11.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |