14851 再鼎华泰七四购Ａ (认购证)
按盘价 
0.137 -0.007 (-4.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.144 | 14.400 | 900,000 | 0 | 0.000 | 450,000 | 0.153 | 450,000 | 0.152 |
| 28/07/2026 | 0.157 | 14.950 | 1,100,000 | 0 | 0.000 | 800,000 | 0.154 | 300,000 | 0.154 |
| 27/07/2026 | 0.156 | 14.870 | 606,000 | 500,000 | 0.735 | 306,000 | 0.162 | 300,000 | 0.162 |
| 24/07/2026 | 0.171 | 15.380 | 0 | 506,000 | 0.744 | ||||
| 23/07/2026 | 0.188 | 16.030 | 604,000 | 506,000 | 0.744 | 304,000 | 0.193 | 300,000 | 0.193 |
| 22/07/2026 | 0.193 | 16.120 | 1,200,000 | 510,000 | 0.750 | 600,000 | 0.200 | 600,000 | 0.199 |
| 21/07/2026 | 0.189 | 15.920 | 1,200,000 | 510,000 | 0.750 | 600,000 | 0.193 | 600,000 | 0.192 |
| 20/07/2026 | 0.191 | 16.080 | 1,200,000 | 510,000 | 0.750 | 600,000 | 0.187 | 600,000 | 0.186 |
| 17/07/2026 | 0.173 | 15.500 | 916,000 | 510,000 | 0.750 | 460,000 | 0.195 | 456,000 | 0.195 |
| 16/07/2026 | 0.198 | 16.230 | 4,204,000 | 514,000 | 0.756 | 1,850,000 | 0.201 | 2,354,000 | 0.200 |
| 15/07/2026 | 0.180 | 15.450 | 2,700,000 | 10,000 | 0.015 | 1,350,000 | 0.180 | 1,350,000 | 0.180 |
| 14/07/2026 | 0.180 | 15.450 | 1,320,000 | 10,000 | 0.015 | 680,000 | 0.175 | 640,000 | 0.174 |
| 13/07/2026 | 0.193 | 15.890 | 2,156,000 | 50,000 | 0.074 | 1,066,000 | 0.197 | 1,090,000 | 0.197 |
| 10/07/2026 | 0.192 | 15.800 | 3,626,000 | 26,000 | 0.038 | 1,800,000 | 0.194 | 1,826,000 | 0.192 |
| 09/07/2026 | 0.179 | 15.340 | 104,000 | 0 | 0.000 | 52,000 | 0.179 | 52,000 | 0.179 |
| 08/07/2026 | 15.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |