14950 舜光麦银七二购Ａ (认购证)
按盘价 
0.102 -0.023 (-18.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.125 | 61.200 | 26,470,000 | 140,000 | 0.350 | 13,145,000 | 0.117 | 13,265,000 | 0.116 |
| 28/07/2026 | 0.114 | 58.050 | 41,940,000 | 20,000 | 0.050 | 20,970,000 | 0.109 | 20,970,000 | 0.109 |
| 27/07/2026 | 0.118 | 58.650 | 36,570,000 | 20,000 | 0.050 | 18,265,000 | 0.121 | 18,285,000 | 0.120 |
| 24/07/2026 | 0.119 | 58.350 | 1,440,000 | 0 | 0.000 | 720,000 | 0.119 | 720,000 | 0.118 |
| 23/07/2026 | 0.129 | 59.500 | 14,210,000 | 0 | 0.000 | 7,105,000 | 0.130 | 7,105,000 | 0.130 |
| 22/07/2026 | 0.120 | 58.250 | 110,000 | 0 | 0.000 | 55,000 | 0.120 | 55,000 | 0.120 |
| 21/07/2026 | 0.113 | 57.300 | 120,000 | 0 | 0.000 | 60,000 | 0.105 | 60,000 | 0.105 |
| 20/07/2026 | 0.099 | 54.800 | 10,000 | 0 | 0.000 | 5,000 | 0.103 | 5,000 | 0.104 |
| 17/07/2026 | 0.094 | 53.950 | 40,000 | 0 | 0.000 | 30,000 | 0.096 | 10,000 | 0.100 |
| 16/07/2026 | 0.112 | 56.400 | 1,700,000 | 20,000 | 0.050 | 840,000 | 0.114 | 860,000 | 0.114 |
| 15/07/2026 | 0.108 | 55.550 | 270,000 | 0 | 0.000 | 145,000 | 0.107 | 125,000 | 0.106 |
| 14/07/2026 | 0.109 | 55.800 | 50,000 | 20,000 | 0.050 | 25,000 | 0.100 | 25,000 | 0.100 |
| 13/07/2026 | 0.104 | 55.050 | 8,170,000 | 20,000 | 0.050 | 4,085,000 | 0.108 | 4,085,000 | 0.108 |
| 10/07/2026 | 0.115 | 55.900 | 7,850,000 | 20,000 | 0.050 | 3,915,000 | 0.128 | 3,935,000 | 0.128 |
| 09/07/2026 | 0.118 | 56.700 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.118 | 3,160,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |