15073 晶泰花旗七一购Ａ (认购证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.071 | 6.790 | 14,368,000 | 7,256,000 | 18.140 | 7,104,000 | 0.073 | 7,264,000 | 0.074 |
| 28/07/2026 | 0.082 | 7.120 | 10,696,000 | 7,096,000 | 17.740 | 5,096,000 | 0.079 | 5,600,000 | 0.078 |
| 27/07/2026 | 0.087 | 7.170 | 12,784,000 | 6,592,000 | 16.480 | 6,400,000 | 0.081 | 6,344,000 | 0.080 |
| 24/07/2026 | 0.088 | 7.200 | 14,400,000 | 6,648,000 | 16.620 | 7,136,000 | 0.088 | 7,144,000 | 0.088 |
| 23/07/2026 | 0.083 | 7.040 | 5,232,000 | 6,640,000 | 16.600 | 2,616,000 | 0.082 | 2,616,000 | 0.082 |
| 22/07/2026 | 0.083 | 7.000 | 11,200,000 | 6,640,000 | 16.600 | 5,600,000 | 0.086 | 5,600,000 | 0.086 |
| 21/07/2026 | 0.083 | 7.050 | 12,520,000 | 6,640,000 | 16.600 | 6,032,000 | 0.082 | 6,392,000 | 0.082 |
| 20/07/2026 | 0.092 | 7.210 | 13,856,000 | 6,280,000 | 15.700 | 6,816,000 | 0.095 | 7,040,000 | 0.095 |
| 17/07/2026 | 0.092 | 7.180 | 11,944,000 | 6,056,000 | 15.140 | 5,872,000 | 0.104 | 6,072,000 | 0.104 |
| 16/07/2026 | 0.128 | 7.960 | 13,144,000 | 5,856,000 | 14.640 | 6,576,000 | 0.132 | 6,568,000 | 0.132 |
| 15/07/2026 | 0.124 | 7.850 | 43,744,000 | 5,864,000 | 14.660 | 18,928,000 | 0.126 | 24,792,000 | 0.127 |
| 14/07/2026 | 0.108 | 7.440 | 23,296,000 | 0 | 0.000 | 11,648,000 | 0.104 | 11,648,000 | 0.103 |
| 13/07/2026 | 0.132 | 7.720 | 160,000 | 0 | 0.000 | 80,000 | 0.147 | 80,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |