15163 零跑麦银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 40.980 | 70,000 | 790,000 | 1.975 | 70,000 | 0.015 | ||
| 03/06/2026 | 0.016 | 40.920 | 0 | 720,000 | 1.800 | ||||
| 02/06/2026 | 0.016 | 43.760 | 0 | 720,000 | 1.800 | ||||
| 01/06/2026 | 0.015 | 42.560 | 90,000 | 720,000 | 1.800 | 90,000 | 0.015 | ||
| 29/05/2026 | 0.015 | 39.300 | 0 | 810,000 | 2.025 | ||||
| 28/05/2026 | 0.016 | 40.600 | 0 | 810,000 | 2.025 | ||||
| 27/05/2026 | 0.017 | 42.140 | 0 | 810,000 | 2.025 | ||||
| 26/05/2026 | 0.017 | 42.640 | 0 | 810,000 | 2.025 | ||||
| 22/05/2026 | 0.017 | 42.680 | 0 | 810,000 | 2.025 | ||||
| 21/05/2026 | 0.017 | 42.000 | 0 | 810,000 | 2.025 | ||||
| 20/05/2026 | 0.017 | 42.520 | 0 | 810,000 | 2.025 | ||||
| 19/05/2026 | 0.016 | 41.440 | 100,000 | 810,000 | 2.025 | 100,000 | 0.016 | ||
| 18/05/2026 | 0.020 | 41.680 | 0 | 910,000 | 2.275 | ||||
| 15/05/2026 | 0.024 | 45.220 | 960,000 | 910,000 | 2.275 | 480,000 | 0.023 | 480,000 | 0.022 |
| 14/05/2026 | 0.024 | 44.880 | 1,700,000 | 910,000 | 2.275 | 900,000 | 0.026 | 800,000 | 0.026 |
| 13/05/2026 | 0.025 | 45.620 | 1,810,000 | 1,010,000 | 2.525 | 880,000 | 0.026 | 930,000 | 0.026 |
| 12/05/2026 | 0.028 | 46.080 | 9,230,000 | 960,000 | 2.400 | 4,610,000 | 0.035 | 4,620,000 | 0.036 |
| 11/05/2026 | 0.037 | 49.400 | 4,830,000 | 950,000 | 2.375 | 2,480,000 | 0.037 | 2,350,000 | 0.036 |
| 08/05/2026 | 0.032 | 47.800 | 1,720,000 | 1,080,000 | 2.700 | 860,000 | 0.031 | 860,000 | 0.030 |
| 07/05/2026 | 0.030 | 46.840 | 2,360,000 | 1,080,000 | 2.700 | 1,180,000 | 0.027 | 1,180,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |