15173 美团法巴七二购Ｂ (认购证)
按盘价 
0.201 +0.001 (+0.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.200 | 93.050 | 100,000 | 405,000 | 0.579 | 70,000 | 0.193 | ||
| 04/08/2026 | 0.199 | 92.700 | 950,000 | 475,000 | 0.679 | 240,000 | 0.208 | 610,000 | 0.203 |
| 03/08/2026 | 0.211 | 93.450 | 705,000 | 105,000 | 0.150 | 225,000 | 0.213 | 330,000 | 0.207 |
| 31/07/2026 | 0.202 | 92.500 | 1,665,000 | 0 | 0.000 | 965,000 | 0.184 | 700,000 | 0.185 |
| 30/07/2026 | 0.206 | 92.650 | 2,435,000 | 265,000 | 0.379 | 1,215,000 | 0.207 | 1,050,000 | 0.210 |
| 29/07/2026 | 0.202 | 92.300 | 2,005,000 | 430,000 | 0.614 | 800,000 | 0.206 | 1,205,000 | 0.213 |
| 28/07/2026 | 0.187 | 90.300 | 790,000 | 25,000 | 0.036 | 425,000 | 0.199 | 345,000 | 0.202 |
| 27/07/2026 | 0.184 | 89.300 | 1,320,000 | 105,000 | 0.150 | 550,000 | 0.189 | 560,000 | 0.195 |
| 24/07/2026 | 0.160 | 86.700 | 235,000 | 95,000 | 0.136 | 155,000 | 0.155 | 80,000 | 0.160 |
| 23/07/2026 | 0.166 | 87.300 | 390,000 | 170,000 | 0.243 | 330,000 | 0.171 | ||
| 22/07/2026 | 0.135 | 83.650 | 765,000 | 500,000 | 0.714 | 340,000 | 0.133 | 350,000 | 0.136 |
| 21/07/2026 | 0.152 | 85.200 | 4,175,000 | 490,000 | 0.700 | 1,020,000 | 0.152 | 1,415,000 | 0.156 |
| 20/07/2026 | 0.165 | 86.300 | 485,000 | 95,000 | 0.136 | 485,000 | 0.167 | ||
| 17/07/2026 | 0.145 | 83.650 | 0 | 580,000 | 0.829 | ||||
| 16/07/2026 | 0.176 | 87.200 | 3,825,000 | 580,000 | 0.829 | 1,490,000 | 0.171 | 1,920,000 | 0.175 |
| 15/07/2026 | 0.144 | 83.400 | 4,790,000 | 150,000 | 0.214 | 2,320,000 | 0.129 | 2,470,000 | 0.127 |
| 14/07/2026 | 79.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |