15323 建板摩通七一购Ｃ (认购证)
按盘价 
0.040 -0.022 (-35.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.062 | 40.180 | 19,125,000 | 48,250,000 | 48.250 | 9,950,000 | 0.053 | 6,255,000 | 0.054 |
| 24/07/2026 | 0.051 | 37.720 | 214,275,000 | 51,945,000 | 51.945 | 105,025,000 | 0.057 | 95,135,000 | 0.057 |
| 23/07/2026 | 0.065 | 40.700 | 408,865,000 | 61,835,000 | 61.835 | 189,005,000 | 0.068 | 210,480,000 | 0.068 |
| 22/07/2026 | 0.064 | 40.260 | 184,210,000 | 40,360,000 | 40.360 | 78,395,000 | 0.081 | 99,100,000 | 0.079 |
| 21/07/2026 | 0.096 | 47.520 | 313,895,000 | 19,655,000 | 19.655 | 146,365,000 | 0.076 | 165,105,000 | 0.078 |
| 20/07/2026 | 0.073 | 42.300 | 185,865,000 | 915,000 | 0.915 | 92,840,000 | 0.066 | 92,865,000 | 0.066 |
| 17/07/2026 | 0.070 | 41.980 | 243,945,000 | 890,000 | 0.890 | 121,485,000 | 0.092 | 122,245,000 | 0.092 |
| 16/07/2026 | 0.103 | 48.960 | 265,980,000 | 130,000 | 0.130 | 132,890,000 | 0.109 | 133,020,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |