15342 建板汇丰七一购Ｂ (认购证)
按盘价 
0.041 -0.024 (-36.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.065 | 40.180 | 1,660,000 | 685,000 | 0.860 | 880,000 | 0.058 | 780,000 | 0.057 |
| 24/07/2026 | 0.058 | 37.720 | 13,260,000 | 785,000 | 0.980 | 6,470,000 | 0.061 | 6,765,000 | 0.061 |
| 23/07/2026 | 0.073 | 40.700 | 37,800,000 | 490,000 | 0.610 | 18,965,000 | 0.078 | 18,835,000 | 0.078 |
| 22/07/2026 | 0.074 | 40.260 | 57,400,000 | 620,000 | 0.780 | 28,565,000 | 0.086 | 28,830,000 | 0.086 |
| 21/07/2026 | 0.108 | 47.520 | 38,960,000 | 355,000 | 0.440 | 19,485,000 | 0.102 | 19,410,000 | 0.102 |
| 20/07/2026 | 0.078 | 42.300 | 4,540,000 | 430,000 | 0.540 | 2,295,000 | 0.075 | 1,895,000 | 0.080 |
| 17/07/2026 | 0.078 | 41.980 | 90,265,000 | 830,000 | 1.040 | 45,695,000 | 0.096 | 44,365,000 | 0.096 |
| 16/07/2026 | 0.109 | 48.960 | 110,345,000 | 2,160,000 | 2.700 | 53,970,000 | 0.128 | 56,130,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |