15417 汇丰摩利六九沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.024 | 124.800 | 1,800,000 | 16,562,000 | 11.915 | 1,080,000 | 0.024 | ||
| 16/03/2026 | 0.024 | 124.300 | 1,446,000 | 15,482,000 | 11.138 | 100,000 | 0.027 | 80,000 | 0.027 |
| 13/03/2026 | 0.026 | 122.500 | 3,078,000 | 15,502,000 | 11.153 | 1,238,000 | 0.026 | 1,250,000 | 0.025 |
| 12/03/2026 | 0.023 | 128.900 | 134,000 | 15,490,000 | 11.144 | ||||
| 11/03/2026 | 0.021 | 129.478 | 20,000 | 15,490,000 | 11.144 | ||||
| 10/03/2026 | 0.019 | 132.378 | 230,000 | 15,490,000 | 11.144 | ||||
| 09/03/2026 | 0.026 | 126.378 | 404,000 | 15,490,000 | 11.144 | ||||
| 06/03/2026 | 0.022 | 131.678 | 0 | 15,490,000 | 11.144 | ||||
| 05/03/2026 | 0.023 | 130.378 | 488,000 | 15,490,000 | 11.144 | 328,000 | 0.024 | ||
| 04/03/2026 | 0.026 | 127.278 | 2,290,000 | 15,162,000 | 10.908 | ||||
| 03/03/2026 | 0.019 | 132.278 | 0 | 15,162,000 | 10.908 | ||||
| 02/03/2026 | 0.016 | 136.178 | 0 | 15,162,000 | 10.908 | ||||
| 27/02/2026 | 0.015 | 143.778 | 150,000 | 15,162,000 | 10.908 | ||||
| 26/02/2026 | 0.015 | 141.478 | 2,910,000 | 15,162,000 | 10.908 | 2,870,000 | 0.015 | ||
| 25/02/2026 | 0.017 | 139.178 | 0 | 12,292,000 | 8.843 | ||||
| 24/02/2026 | 0.018 | 131.778 | 2,016,000 | 12,292,000 | 8.843 | 2,016,000 | 0.018 | ||
| 23/02/2026 | 0.019 | 132.378 | 42,000 | 10,276,000 | 7.393 | 42,000 | 0.019 | ||
| 20/02/2026 | 0.020 | 130.778 | 62,000 | 10,318,000 | 7.423 | 20,000 | 0.022 | 42,000 | 0.020 |
| 16/02/2026 | 0.021 | 130.678 | 0 | 10,296,000 | 7.407 | ||||
| 13/02/2026 | 0.019 | 132.178 | 0 | 10,296,000 | 7.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |