15480 威高麦银六八购Ａ (认购证)
实时 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20263.3900
28/07/20263.3600100,0000.250
27/07/20263.2900100,0000.250
24/07/20263.2600100,0000.250
23/07/20263.2900100,0000.250
22/07/20263.2700100,0000.250
21/07/20263.4500100,0000.250
20/07/20263.4600100,0000.250
17/07/20263.4800100,0000.250
16/07/20263.5300100,0000.250
15/07/20263.4400100,0000.250
14/07/20263.2900100,0000.250
13/07/20263.2200100,0000.250
10/07/20263.2900100,0000.250
09/07/20263.2100100,0000.250
08/07/20263.3000100,0000.250
07/07/20263.2500100,0000.250
06/07/20263.2600100,0000.250
03/07/20263.2600100,0000.250
02/07/20260.0133.2000100,0000.250
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。