15746 比电信证六二购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 35.200 | 280,000 | 2,737,500 | 3.910 | 280,000 | 0.015 | ||
| 07/01/2026 | 0.020 | 36.000 | 50,000 | 3,017,500 | 4.310 | 50,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 36.080 | 280,000 | 2,967,500 | 4.240 | 280,000 | 0.022 | ||
| 05/01/2026 | 0.017 | 34.740 | 55,000 | 2,687,500 | 3.840 | 55,000 | 0.017 | ||
| 02/01/2026 | 0.019 | 35.280 | 65,000 | 2,632,500 | 3.760 | 20,000 | 0.019 | 45,000 | 0.019 |
| 31/12/2025 | 0.014 | 33.640 | 0 | 2,607,500 | 3.730 | ||||
| 30/12/2025 | 0.014 | 34.140 | 0 | 2,607,500 | 3.730 | ||||
| 29/12/2025 | 0.014 | 33.620 | 0 | 2,607,500 | 3.730 | ||||
| 24/12/2025 | 0.014 | 33.560 | 2,695,000 | 2,607,500 | 3.730 | 2,695,000 | 0.014 | ||
| 23/12/2025 | 0.016 | 33.740 | 0 | 5,302,500 | 7.580 | ||||
| 22/12/2025 | 0.016 | 33.540 | 725,000 | 5,302,500 | 7.580 | 725,000 | 0.016 | ||
| 19/12/2025 | 0.014 | 32.880 | 0 | 4,577,500 | 6.540 | ||||
| 18/12/2025 | 0.015 | 33.060 | 0 | 4,577,500 | 6.540 | ||||
| 17/12/2025 | 0.015 | 33.040 | 20,000 | 4,577,500 | 6.540 | 20,000 | 0.015 | ||
| 16/12/2025 | 0.016 | 32.880 | 0 | 4,557,500 | 6.510 | ||||
| 15/12/2025 | 0.019 | 33.640 | 0 | 4,557,500 | 6.510 | ||||
| 12/12/2025 | 0.022 | 34.240 | 300,000 | 4,557,500 | 6.510 | 300,000 | 0.022 | ||
| 11/12/2025 | 0.022 | 33.940 | 0 | 4,857,500 | 6.940 | ||||
| 10/12/2025 | 0.024 | 34.240 | 0 | 4,857,500 | 6.940 | ||||
| 09/12/2025 | 0.025 | 34.200 | 0 | 4,857,500 | 6.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |