15860 海油信证六二沽Ａ (认沽证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/202625.1400800,0001.600
13/02/202624.2400800,0001.600
12/02/202625.1200800,0001.600
11/02/202624.8000800,0001.600
10/02/202624.6400800,0001.600
09/02/202624.0000800,0001.600
06/02/202624.0200800,0001.600
05/02/202623.5800800,0001.600
04/02/202623.6800800,0001.600
03/02/202623.3600800,0001.600
02/02/202623.2200800,0001.600
30/01/202624.3800800,0001.600
29/01/202624.9800800,0001.600
28/01/202624.6600800,0001.600
27/01/202623.5200800,0001.600
26/01/202623.3400800,0001.600
23/01/202622.4400800,0001.600
22/01/202622.7400800,0001.600
21/01/202622.1800800,0001.600
20/01/202621.5200800,0001.600
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。