15865 江铜瑞银六乙购Ａ (认购证)
按盘价 
0.241 -0.044 (-15.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.285 | 45.800 | 0 | 120,000 | 0.080 | ||||
| 27/02/2026 | 0.280 | 45.600 | 0 | 120,000 | 0.080 | ||||
| 26/02/2026 | 0.280 | 45.100 | 0 | 120,000 | 0.080 | ||||
| 25/02/2026 | 0.290 | 46.340 | 0 | 120,000 | 0.080 | ||||
| 24/02/2026 | 0.285 | 45.220 | 0 | 120,000 | 0.080 | ||||
| 23/02/2026 | 0.285 | 45.880 | 0 | 120,000 | 0.080 | ||||
| 20/02/2026 | 0.265 | 43.760 | 0 | 120,000 | 0.080 | ||||
| 16/02/2026 | 0.265 | 44.280 | 0 | 120,000 | 0.080 | ||||
| 13/02/2026 | 0.245 | 42.640 | 0 | 120,000 | 0.080 | ||||
| 12/02/2026 | 0.270 | 44.600 | 70,000 | 120,000 | 0.080 | 70,000 | 0.270 | ||
| 11/02/2026 | 0.265 | 44.660 | 0 | 190,000 | 0.130 | ||||
| 10/02/2026 | 0.265 | 44.340 | 0 | 190,000 | 0.130 | ||||
| 09/02/2026 | 0.250 | 43.400 | 0 | 190,000 | 0.130 | ||||
| 06/02/2026 | 0.247 | 42.620 | 30,000 | 190,000 | 0.130 | 30,000 | 0.247 | ||
| 05/02/2026 | 0.265 | 43.420 | 40,000 | 160,000 | 0.110 | 35,000 | 0.265 | ||
| 04/02/2026 | 0.290 | 46.160 | 80,000 | 125,000 | 0.080 | 80,000 | 0.290 | ||
| 03/02/2026 | 0.285 | 45.300 | 5,000 | 205,000 | 0.140 | ||||
| 02/02/2026 | 0.250 | 43.360 | 1,045,000 | 205,000 | 0.140 | 1,040,000 | 0.250 | ||
| 30/01/2026 | 0.315 | 47.460 | 90,000 | 1,245,000 | 0.830 | 90,000 | 0.361 | ||
| 29/01/2026 | 0.400 | 52.800 | 205,000 | 1,155,000 | 0.770 | 195,000 | 0.353 | 10,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |