15902 安踏麦银六三购Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 83.000 | 0 | |||||||
| 16/12/2025 | 81.650 | 0 | 7,090,000 | 17.792 | 850,000 | 0.043 | 70,000 | 0.044 | |
| 15/12/2025 | 82.100 | 0 | 7,870,000 | 19.749 | 330,000 | 0.052 | 3,980,000 | 0.053 | |
| 12/12/2025 | 81.800 | 0 | 4,220,000 | 10.590 | 140,000 | 0.049 | 140,000 | 0.049 | |
| 11/12/2025 | 80.400 | 0 | 4,220,000 | 10.590 | |||||
| 10/12/2025 | 81.450 | 0 | 4,220,000 | 10.590 | |||||
| 09/12/2025 | 80.200 | 0 | 4,220,000 | 10.590 | 200,000 | 0.049 | 350,000 | 0.049 | |
| 08/12/2025 | 81.250 | 0 | 4,070,000 | 10.213 | 1,540,000 | 0.052 | 1,800,000 | 0.052 | |
| 05/12/2025 | 83.500 | 0 | 3,810,000 | 9.561 | 280,000 | 0.064 | 330,000 | 0.063 | |
| 04/12/2025 | 83.700 | 0 | 3,760,000 | 9.435 | 590,000 | 0.070 | 560,000 | 0.070 | |
| 03/12/2025 | 84.500 | 0 | 3,790,000 | 9.511 | 30,000 | 0.074 | |||
| 02/12/2025 | 86.000 | 0 | 3,820,000 | 9.586 | 60,000 | 0.089 | |||
| 01/12/2025 | 84.100 | 0 | 3,880,000 | 9.737 | 390,000 | 0.084 | 260,000 | 0.086 | |
| 28/11/2025 | 84.850 | 0 | 4,010,000 | 10.063 | 170,000 | 0.091 | 170,000 | 0.091 | |
| 27/11/2025 | 85.650 | 0 | 4,010,000 | 10.063 | 890,000 | 0.092 | 410,000 | 0.087 | |
| 26/11/2025 | 84.250 | 0 | 4,490,000 | 11.267 | 460,000 | 0.089 | 410,000 | 0.088 | |
| 25/11/2025 | 82.900 | 0 | 4,540,000 | 11.393 | 120,000 | 0.086 | 130,000 | 0.085 | |
| 24/11/2025 | 83.600 | 0 | 4,530,000 | 11.368 | 270,000 | 0.083 | 290,000 | 0.082 | |
| 21/11/2025 | 82.000 | 0 | 4,510,000 | 11.317 | 290,000 | 0.083 | 490,000 | 0.083 | |
| 20/11/2025 | 83.150 | 0 | 4,310,000 | 10.816 | 640,000 | 0.086 | 390,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |