16071 平安花旗六四购Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.335 | 73.300 | 8,920,000 | 6,520,000 | 9.310 | 4,705,000 | 0.296 | 960,000 | 0.322 |
| 28/01/2026 | 0.250 | 70.950 | 17,395,000 | 10,265,000 | 14.660 | 4,110,000 | 0.244 | 5,515,000 | 0.242 |
| 27/01/2026 | 0.223 | 69.700 | 96,435,000 | 8,860,000 | 12.660 | 46,145,000 | 0.216 | 45,295,000 | 0.215 |
| 26/01/2026 | 0.180 | 68.100 | 154,730,000 | 9,710,000 | 13.870 | 74,135,000 | 0.193 | 76,615,000 | 0.192 |
| 23/01/2026 | 0.157 | 67.000 | 62,645,000 | 7,230,000 | 10.330 | 30,560,000 | 0.163 | 30,855,000 | 0.163 |
| 22/01/2026 | 0.162 | 66.900 | 62,430,000 | 6,935,000 | 9.910 | 29,765,000 | 0.167 | 31,210,000 | 0.169 |
| 21/01/2026 | 0.198 | 68.500 | 48,825,000 | 5,490,000 | 7.840 | 23,400,000 | 0.195 | 24,065,000 | 0.195 |
| 20/01/2026 | 0.217 | 69.000 | 82,890,000 | 4,825,000 | 6.890 | 40,470,000 | 0.212 | 41,105,000 | 0.212 |
| 19/01/2026 | 0.198 | 68.400 | 45,345,000 | 4,190,000 | 5.990 | 22,070,000 | 0.196 | 22,675,000 | 0.197 |
| 16/01/2026 | 0.208 | 68.650 | 12,465,000 | 3,585,000 | 5.120 | 6,115,000 | 0.206 | 6,340,000 | 0.207 |
| 15/01/2026 | 0.250 | 69.550 | 5,980,000 | 3,360,000 | 4.800 | 2,630,000 | 0.262 | 2,900,000 | 0.262 |
| 14/01/2026 | 0.229 | 68.700 | 790,000 | 3,090,000 | 4.410 | 40,000 | 0.228 | 660,000 | 0.226 |
| 13/01/2026 | 0.260 | 70.000 | 12,085,000 | 2,470,000 | 3.530 | 5,425,000 | 0.266 | 5,245,000 | 0.280 |
| 12/01/2026 | 0.215 | 68.500 | 2,840,000 | 2,650,000 | 3.790 | 1,040,000 | 0.208 | 1,365,000 | 0.197 |
| 09/01/2026 | 0.260 | 70.000 | 2,120,000 | 2,325,000 | 3.320 | 815,000 | 0.283 | 1,045,000 | 0.279 |
| 08/01/2026 | 0.280 | 70.200 | 775,000 | 2,095,000 | 2.990 | 245,000 | 0.290 | 470,000 | 0.282 |
| 07/01/2026 | 0.315 | 71.100 | 2,355,000 | 1,870,000 | 2.670 | 895,000 | 0.322 | 1,155,000 | 0.326 |
| 06/01/2026 | 0.355 | 72.000 | 6,015,000 | 1,610,000 | 2.300 | 2,795,000 | 0.339 | 1,860,000 | 0.338 |
| 05/01/2026 | 0.229 | 68.600 | 48,745,000 | 2,545,000 | 3.640 | 26,745,000 | 0.212 | 20,560,000 | 0.200 |
| 02/01/2026 | 0.171 | 66.800 | 45,685,000 | 8,730,000 | 12.470 | 21,755,000 | 0.162 | 20,775,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |